CollectAI

close-nyse_stocks

2019/08/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20190802	69.12	69.13	67.555	68.08	2803508	66.9733	down	down	correct
AA.US	Alcoa Corporation	20190802	21.15	21.325	20.31	20.71	3516620	20.6649	down	down	correct
AAIC.US	PC	20190802	23.1487	23.3	23.1353	23.3	4569	17.9901	up	down	incorrect
AAP.US	Advance Auto Parts Inc	20190802	149.6	150.04	145.71	145.78	1212692	142.3144	down	down	correct
AAT.US	American Assets Trust Inc	20190802	46.62	46.88	46.24	46.83	332871	43.4386	up	up	correct
AB.US	AllianceBernstein Holding L.P	20190802	28.91	29.22	28.4749	28.72	159984	23.5989	down	down	correct
ABB.US	ABB Ltd	20190802	18.62	18.69	18.395	18.63	2945204	17.3449	up	down	incorrect
ABBV.US	AbbVie Inc	20190802	65.5	65.785	65.03	65.35	9653852	58.2387	down	down	correct
ABC.US	AmerisourceBergen Corporation	20190802	91.95	92.89	88.7	90.44	1252666	86.7068	down	up	incorrect
ABEV.US	Ambev S.A	20190802	5.28	5.31	5.21	5.24	19844561	4.7656	down	down	correct
ABG.US	Asbury Automotive Group Inc	20190802	91.2	92.91	91.01	92.16	134198	92.16	up	up	correct
ABM.US	ABM Industries Incorporated	20190802	40.95	40.965	40.42	40.69	193900	38.9124	down	down	correct
ABT.US	Abbott Laboratories	20190802	85.95	86.2	84.74	85.82	4756375	82.8697	down	down	correct
AC.US	Associated Capital Group Inc	20190802	37.16	37.41	36.6051	36.67	3794	36.0114	down	down	correct
ACA.US	Arcosa Inc	20190802	36	36.78	34.55	35.16	840057	34.8236	down	up	incorrect
ACC.US	American Campus Communities Inc	20190802	46.38	46.9599	46.25	46.81	902618	41.9203	up	up	correct
ACCO.US	ACCO Brands Corporation	20190802	9.69	9.7	9.38	9.64	648021	8.8483	down	down	correct
ACEL.US	WS	20190802	10.29	10.35	10.29	10.3	7342	8.9019	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20190802	7.72	7.78	7.62	7.63	37617	7.63	down	down	correct
ACM.US	AECOM	20190802	34.5	34.78	33.89	34.4	1005371	34.4	down	down	correct
ACN.US	Accenture plc	20190802	194.47	194.47	190.5	193.01	1833142	186.8384	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20190802	15.12	15.27	15	15.23	159735	11.8775	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20190802	23.51	23.51	23.14	23.28	46280	16.2375	down	down	correct
ADM.US	Archer	20190802	40.97	41.16	39.405	40.07	7796598	37.1843	down	down	correct
ADNT.US	Adient plc	20190802	21.01	21.105	19.285	19.97	2845100	19.97	down	down	correct
ADT.US	ADT Inc	20190802	6.03	6.07	5.93	5.98	1571342	5.2753	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20190802	15.76	15.7927	15.57	15.77	195905	11.7678	up	up	correct
AEE.US	Ameren Corporation	20190802	76.68	77.41	75.42	75.74	2160308	70.961	down	down	correct
AEG.US	Aegon N.V	20190802	4.59	4.6	4.515	4.55	2071329	4.0997	down	up	incorrect
AEM.US	Agnico Eagle Mines Limited	20190802	54.2	54.67	53.86	54.09	1254080	51.7661	down	down	correct
AENZ.US	Aenza S.A.A	20190802	2.95	2.95	2.8	2.86	24733	2.86	down	down	correct
AEO.US	American Eagle Outfitters Inc	20190802	16.27	16.58	16.13	16.36	4334537	15.2329	up	up	correct
AER.US	AerCap Holdings N.V	20190802	53.44	53.67	52.12	52.8	709445	52.8	down	down	correct
AES.US	The AES Corporation	20190802	17.22	17.29	16.81	16.83	5935285	15.7549	down	down	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20190802	13.62	13.6999	13.61	13.68	73042	12.8278	up	up	correct
AFG.US	American Financial Group Inc	20190802	100.84	101.62	100.65	100.85	242401	76.1381	up	up	correct
AFGB.US	American Financial Group Inc	20190802	27.02	27.0862	26.9111	27.02	7356	24.2427
AFI.US	Armstrong Flooring Inc	20190802	7.68	7.72	7.46	7.54	124975	7.54	down	down	correct
AFL.US	Aflac Incorporated	20190802	52.29	52.87	51.79	52.53	3600914	49.3746	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20190802	14.95	15	14.91	14.94	42564	12.5647	down	down	correct
AG.US	First Majestic Silver Corp	20190802	9.71	9.83	9.485	9.55	6031001	9.5393	down	down	correct
AGCO.US	AGCO Corporation	20190802	73.86	73.86	72.19	73.18	620624	69.9301	down	down	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20190802	9.43	9.47	9.35	9.43	41218	7.8889
AGI.US	Alamos Gold Inc	20190802	7.02	7.19	7.01	7.09	2953575	6.9112	up	down	incorrect
AGO.US	Assured Guaranty Ltd	20190802	43.24	43.24	42.77	42.99	588509	40.7427	down	up	incorrect
AGR.US	Avangrid Inc	20190802	50.84	51.08	50.09	50.17	473599	45.8843	down	down	correct
AGRO.US	Adecoagro S.A	20190802	6.87	6.91	6.75	6.9	68222	6.9	up	up	correct
AGS.US	PlayAGS Inc	20190802	18.45	18.45	17.64	18.09	351941	18.09	down	down	correct
AGX.US	Argan Inc	20190802	40.44	40.44	38.89	39.21	250529	35.6752	down	down	correct
AHH.US	PA	20190802	26.6	26.65	26.5871	26.65	2605	22.7934	up	up	correct
AHT.US	PI	20190802	20.33	20.53	19.97	20.33	17073	18.3035
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20190802	24.6985	24.6985	24.6419	24.6419	4012	20.7027	down	up	incorrect
AIF.US	Apollo Tactical Income Fund Inc	20190802	14.74	14.79	14.67	14.71	67248	12.286	down	down	correct
AIG.US	PA	20190802	27.11	27.29	26.82	27.27	73935	23.839	up	down	incorrect
AIN.US	Albany International Corp	20190802	84.35	84.49	83.16	84.23	166762	81.7835	down	up	incorrect
AIR.US	AAR Corp	20190802	40.54	40.76	40.08	40.54	158461	40.2449
AIT.US	Applied Industrial Technologies Inc	20190802	58.54	59.075	57.61	57.89	157900	55.3186	down	down	correct
AIV.US	Apartment Investment and Management Company	20190802	5.3265	5.4432	5.2544	5.404	1696043	4.9227	up	up	correct
AIW.US	Arlington Asset Investment Corp	20190802	24.49	24.49	24.4182	24.4182	538	21.6089	down	down	correct
AIZ.US	Assurant Inc	20190802	111.35	112.16	111	111.08	374892	106.322	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20190802	90.04	90.46	88.985	90.08	955989	86.5585	up	down	incorrect
AJRD.US	Aerojet Rocketdyne Holdings Inc	20190802	48.59	48.6	45.98	46.86	1125690	42.2259	down	down	correct
AJX.US	Great Ajax Corp	20190802	13.9	13.95	13.75	13.84	52241	11.4184	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20190802	25.72	25.75	25.7	25.75	8504	21.7651	up	up	correct
AKO.US	B	20190802	20.87	21.08	20.47	21.08	3404	18.6385	up	up	correct
AKR.US	Acadia Realty Trust	20190802	27.73	27.86	27.61	27.86	390256	26.1202	up	up	correct
AL.US	PA	20190802	26.85	27.3	26.7006	27.3	21190	23.4926	up	down	incorrect
ALB.US	Albemarle Corporation	20190802	68.99	70.05	67.44	68.68	1457524	66.2653	down	down	correct
ALC.US	Alcon AG	20190802	59	59.06	58.2	58.92	452693	58.7492	down	down	correct
ALE.US	ALLETE Inc	20190802	85.96	86.67	85.02	85.11	188006	77.5785	down	up	incorrect
ALEX.US	Alexander & Baldwin Inc	20190802	22.95	23.64	22.95	23.43	448028	21.8738	up	down	incorrect
ALG.US	Alamo Group Inc	20190802	109.16	109.99	107.75	108.81	82573	107.7688	down	down	correct
ALIN.US	PE	20190802	17.2	17.24	17.08	17.08	20831	13.6713	down	down	correct
ALK.US	Alaska Air Group Inc	20190802	63	63.77	62.44	63.27	1021117	62.2374	up	down	incorrect
ALL.US	The Allstate Corporation	20190802	104.68	105.06	103.32	104.51	1727225	98.7148	down	down	correct
ALLE.US	Allegion plc	20190802	102.13	103.205	100.95	101.83	644953	99.0161	down	down	correct
ALLY.US	PA	20190802	26.54	26.54	26.32	26.53	128708	26.53	down	down	correct
ALN.US	American Lorain Corporation	20190802	0.1	0.1	0.1	0.1	1000	0.1
ALP.US	PQ	20190802	26.2	26.26	26.03	26.26	12490	23.3501	up	up	correct
ALSN.US	Allison Transmission Holdings Inc	20190802	46.04	46.06	43.97	45.22	893900	43.2548	down	down	correct
ALV.US	Autoliv Inc	20190802	69.4	69.8	68.4	69.48	405642	66.1591	up	up	correct
ALX.US	Alexander's Inc	20190802	363.86	364.915	360.42	362.44	13157	313.4118	down	down	correct
AM.US	Antero Midstream Corporation	20190802	8.4	8.67	8.11	8.33	5925748	5.721	down	down	correct
AMBC.US	Ambac Financial Group Inc	20190802	18.3	18.39	18.03	18.36	203858	18.36	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20190802	11.2	11.64	11.08	11.62	2870064	11.0876	up	down	incorrect
AMCR.US	Amcor plc	20190802	10.58	10.72	10.52	10.54	3722700	9.4694	down	down	correct
AME.US	AMETEK Inc	20190802	87.82	88.03	86.17	86.5	1662847	85.0623	down	down	correct
AMG.US	Affiliated Managers Group Inc	20190802	82.13	82.21	80.435	81.12	890455	80.1397	down	down	correct
AMH.US	PH	20190802	26.99	27.23	26.6	27.14	6916	23.4703	up	up	correct
AMK.US	AssetMark Financial Holdings Inc	20190802	28.05	28.6	27.23	28.5	86731	28.5	up	up	correct
AMN.US	AMN Healthcare Services Inc	20190802	51.86	52.11	51.4	51.75	330708	51.75	down	up	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20190802	13.69	13.69	13.47	13.47	3761	12.659	down	up	incorrect
AMP.US	Ameriprise Financial Inc	20190802	139.39	139.53	135.13	135.3	1948174	128.6612	down	down	correct
AMPY.US	Amplify Energy Corp	20190802	4.18	4.35	4.07	4.3	166552	4.3	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20190802	32.99	33.46	31.83	32.19	412130	32.19	down	down	correct
AMRC.US	Ameresco Inc	20190802	14.09	14.24	13.91	14.1	141274	14.1	up	down	incorrect
AMRX.US	Amneal Pharmaceuticals Inc	20190802	3.45	3.49	3.21	3.25	1961740	3.25	down	down	correct
AMT.US	American Tower Corporation (REIT)	20190802	211.74	216.7	210.92	215.47	1802304	205.5299	up	down	incorrect
AMX.US	América Móvil S.A.B. de C.V	20190802	13.84	13.84	13.595	13.73	2103627	12.9097	down	down	correct
AN.US	AutoNation Inc	20190802	48.22	48.55	47.49	47.54	645508	47.54	down	down	correct
ANET.US	Arista Networks Inc	20190802	254.75	255	240.23	244.12	11965456	61.03	down	down	correct
ANF.US	Abercrombie & Fitch Co	20190802	16.91	17.99	16.58	17.53	3052636	16.841	up	up	correct
ANH.US	PC	20190802	25.4256	25.4256	25.4	25.4	3009	22.2017	down	down	correct
ANTM.US	Anthem Inc	20190802	292.58	294.365	288.32	290.57	909537	281.5689	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20190802	8.26	8.27	8.11	8.24	407215	6.8582	down	up	incorrect
AON.US	Aon plc	20190802	189.91	192.29	188.77	191.04	810835	187.383	up	up	correct
AOS.US	A. O. Smith Corporation	20190802	43.5	44.14	43.17	43.74	1433388	41.9249	up	up	correct
AP.US	Ampco	20190802	3.51	3.63	3.4535	3.61	7458	3.61	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20190802	28.62	28.65	27.93	28.19	367120	22.6053	down	down	correct
APD.US	Air Products and Chemicals Inc	20190802	225.03	225.06	220.725	222.84	1010976	212.3563	down	down	correct
APH.US	Amphenol Corporation	20190802	90.13	90.13	88.6	89.09	4041200	43.4813	down	up	incorrect
APLE.US	Apple Hospitality REIT Inc	20190802	15.19	15.29	15.1	15.14	925907	14.4439	down	down	correct
APO.US	PB	20190802	26.89	26.98	26.88	26.98	4292	23.2535	up	up	correct
APRN.US	Blue Apron Holdings Inc	20190802	8.71	8.81	7.67	7.8	775493	7.8	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20190802	14.5	14.58	14.2	14.38	260949	11.7742	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20190802	12.65	12.79	12.58	12.76	402246	11.5855	up	up	correct
AQNA.US	AQNA	20190802	27.81	27.94	27.53	27.94	10419	24.2164	up	up	correct
AQNB.US	AQNB	20190802	26.86	26.93	26.73	26.875	28500	23.3159	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20190802	13.49	13.53	13.1901	13.31	453756	13.31	down	down	correct
AR.US	Antero Resources Corporation	20190802	4.6	4.78	4.41	4.65	13351910	4.65	up	down	incorrect
ARC.US	ARC Document Solutions Inc	20190802	1.95	1.96	1.9001	1.92	95949	1.8216	down	down	correct
ARCH.US	Arch Resources Inc	20190802	78.61	79.58	77.05	78.29	517164	76.3413	down	up	incorrect
ARCO.US	Arcos Dorados Holdings Inc	20190802	7.95	8.08	7.861	8	272526	7.5041	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20190802	15.24	15.28	15.14	15.22	50505	12.369	down	up	incorrect
ARE.US	Alexandria Real Estate Equities Inc	20190802	145.54	145.6	144.32	144.87	500124	136.7152	down	down	correct
ARES.US	Ares Management Corporation	20190802	28.49	28.78	28.1	28.72	951291	26.253	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20190802	25.66	25.79	25.66	25.79	8752	22.0149	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20190802	68.33	68.48	67.43	67.62	118755	63.4763	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20190802	18.81	18.88	18.63	18.85	947900	14.4158	up	up	correct
ARL.US	American Realty Investors Inc	20190802	15.71	15.71	15.45	15.45	582	15.45	down	up	incorrect
ARLO.US	Arlo Technologies Inc	20190802	4.32	4.37	4.17	4.2	482270	4.2	down	down	correct
ARMK.US	Aramark	20190802	35.71	35.91	35.06	35.44	2003823	34.3019	down	down	correct
AROC.US	Archrock Inc	20190802	10.43	10.54	10.08	10.31	778078	8.5699	down	up	incorrect
ARW.US	Arrow Electronics Inc	20190802	71.17	71.99	70.31	70.41	707921	70.41	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20190802	12.34	12.49	12.29	12.38	79017	12.3441	up	up	correct
ASC.US	Ardmore Shipping Corporation	20190802	6.87	6.96	6.62	6.92	241765	6.8634	up	up	correct
ASG.US	Liberty All	20190802	5.87	5.89	5.73	5.87	312710	4.7059
ASGN.US	ASGN Incorporated	20190802	60.57	60.57	59.26	60.46	209762	60.46	down	down	correct
ASH.US	Ashland Global Holdings Inc	20190802	76.71	77.13	75.7	76.66	929903	74.0041	down	up	incorrect
ASIX.US	AdvanSix Inc	20190802	24.27	25.56	24.27	25.06	179983	24.9948	up	up	correct
ASPN.US	Aspen Aerogels Inc	20190802	6.32	6.45	6	6.27	53372	6.27	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20190802	151.4	151.4	147.81	148.15	47022	144.8931	down	up	incorrect
ASX.US	ASE Technology Holding Co. Ltd	20190802	4.3	4.3	4.24	4.28	329709	3.8734	down	down	correct
ATCO.US	PI	20190802	24.92	25	24.8	24.85	21863	20.7052	down	up	incorrect
ATEN.US	A10 Networks Inc	20190802	7.43	7.43	7.08	7.22	774142	7.1982	down	down	correct
ATGE.US	Adtalem Global Education Inc	20190802	46.87	47.06	46.07	46.39	198846	46.39	down	down	correct
ATHM.US	Autohome Inc	20190802	84.42	84.53	81.305	81.55	1131196	80.104	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20190802	20.79	20.97	20.4	20.56	1703265	20.56	down	down	correct
ATKR.US	Atkore Inc	20190802	26.47	26.66	26.09	26.5	266128	26.5	up	down	incorrect
ATO.US	Atmos Energy Corporation	20190802	110.29	110.93	109.46	109.63	631857	104.0536	down	down	correct
ATR.US	AptarGroup Inc	20190802	116.61	118.34	115.65	118.02	316584	114.9407	up	up	correct
ATTO.US	Atento S.A	20190802	2.39	2.459	2.32	2.38	41634	11.9645	down	up	incorrect
ATUS.US	Altice USA Inc	20190802	27	27.06	26.33	26.98	6574064	26.98	down	down	correct
AU.US	AngloGold Ashanti Limited	20190802	18.69	19.54	18.63	19.36	4686489	18.757	up	up	correct
AUD.US	Audacy Inc	20190802	5.35	5.37	5.18	5.31	929313	5.2118	down	down	correct
AUST.US	Austin Gold Corp.	20190802	17.33	17.35	17.3	17.3	2124	17.3	down	down	correct
AUY.US	Yamana Gold Inc	20190802	3.12	3.25	3.11	3.16	21473029	3.0359	up	up	correct
AVA.US	Avista Corporation	20190802	46.17	46.17	45.35	45.49	240419	41.2518	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20190802	7.47	7.58	7.3	7.39	64101	6.507	down	down	correct
AVB.US	AvalonBay Communities Inc	20190802	203.63	207.46	203.24	205.76	857343	191.5298	up	up	correct
AVD.US	American Vanguard Corporation	20190802	13.97	14	13.66	13.74	115380	13.6028	down	down	correct
AVK.US	Advent Convertible and Income Fund	20190802	14.83	14.85	14.72	14.82	78954	11.4048	down	up	incorrect
AVLR.US	Avalara Inc	20190802	81.88	81.88	78.57	80.7	479432	79.9404	down	up	incorrect
AVNS.US	Avanos Medical Inc	20190802	38.88	39.12	38.02	38.39	760114	38.39	down	down	correct
AVNT.US	Avient Corporation	20190802	31.34	31.47	30.76	31.36	363743	29.5214	up	up	correct
AVTR.US	PA	20190802	17.15	17.19	16.4	16.61	1910477	11.7347	down	down	correct
AVY.US	Avery Dennison Corporation	20190802	110.89	111.4	109.25	110.87	474978	106.3553	down	up	incorrect
AVYA.US	Avaya Holdings Corp	20190802	11.57	11.59	11.01	11.36	1062488	11.36	down	up	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20190802	11.98	12	11.91	11.99	154828	10.2187	up	up	correct
AWI.US	Armstrong World Industries Inc	20190802	94.88	96	94.37	95.8	288300	93.5856	up	up	correct
AWK.US	American Water Works Company Inc	20190802	117.33	118.19	116.39	117.29	1155910	112.8886	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20190802	6.17	6.1917	6.1	6.14	569143	5.013	down	down	correct
AWR.US	American States Water Company	20190802	77.68	78.6299	77.47	78.05	161098	75.0187	up	down	incorrect
AX.US	Axos Financial Inc	20190802	27.35	27.52	26.43	26.67	483812	26.67	down	down	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20190802	10.01	10.18	8.65	9.38	7950208	9.38	down	up	incorrect
AXP.US	American Express Company	20190802	123.92	124.91	123.08	124.31	3268755	120.2624	up	up	correct
AXR.US	AMREP Corporation	20190802	6.05	6.27	6.05	6.21	1416	6.21	up	up	correct
AXS.US	PE	20190802	25.35	25.5	25.3	25.49	55156	22.5182	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20190802	28.64	28.815	28.28	28.65	1369300	28.65	up	up	correct
AYI.US	Acuity Brands Inc	20190802	130.98	131.89	129.68	130.76	288715	129.5043	down	down	correct
AYX.US	Alteryx Inc	20190802	130.36	131.18	128.01	130.16	1309894	130.16	down	down	correct
AZO.US	AutoZone Inc	20190802	1097.34	1101.81	1086.83	1096.12	250665	1096.12	down	down	correct
AZRE.US	Azure Power Global Limited	20190802	10.78	11	10.56	11	52210	11	up	up	correct
AZUL.US	Azul S.A	20190802	41.44	41.77	40.38	41.25	364348	41.25	down	up	incorrect
AZZ.US	AZZ Inc	20190802	45.31	45.32	43.98	44.34	174045	42.6982	down	up	incorrect
B.US	Barnes Group Inc	20190802	48.97	49.535	47.97	48.31	181000	46.6931	down	up	incorrect
BA.US	The Boeing Company	20190802	334.56	340.535	332.32	339.56	4675379	333.5121	up	up	correct
BABA.US	Alibaba Group Holding Limited	20190802	162.56	163.85	160.35	161	27104670	161	down	up	incorrect
BAF.US	BlackRock Municipal Income Investment Quality Trust	20190802	14.23	14.34	14.23	14.33	26477	13.2273	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20190802	68.61	69.13	68.02	68.79	1134820	66.1181	up	up	correct
BAK.US	Braskem S.A	20190802	17.06	17.25	16.99	16.99	32024	14.481	down	up	incorrect
BALY.US	Bally's Corporation	20190802	26	26.01	25.19	25.32	284041	25.32	down	up	incorrect
BAM.US	Brookfield Asset Management Inc	20190802	48.6139	48.8323	48.1969	48.6635	2540304	31.5103	up	down	incorrect
BANC.US	PE	20190802	27.02	27.0734	27.02	27.04	21669	22.8178	up	up	correct
BAP.US	Credicorp Ltd	20190802	216.24	216.955	212.73	214.6	209389	189.244	down	up	incorrect
BAX.US	Baxter International Inc	20190802	84.77	85.44	83.77	84.7	1573832	82.1621	down	down	correct
BB.US	BlackBerry Limited	20190802	7.22	7.23	7.06	7.14	3860988	7.14	down	down	correct
BBAR.US	Banco BBVA Argentina S.A	20190802	11.2	11.45	10.98	11.36	527128	11.36	up	up	correct
BBD.US	Banco Bradesco S.A	20190802	7.3636	7.405	7.186	7.2479	13560977	6.3516	down	down	correct
BBDC.US	Barings BDC Inc	20190802	9.84	9.87	9.73	9.85	107091	8.2141	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20190802	15.21	15.31	15.21	15.28	27487	14.0655	up	down	incorrect
BBL.US	BHP Group	20190802	45.26	45.45	44.76	44.92	1273524	37.0988	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20190802	24.04	24.11	23.92	24.1	151478	21.101	up	up	correct
BBU.US	Brookfield Business Partners L.P	20190802	37.81	37.84	36.51	37.23	26545	36.6304	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20190802	5.02	5.04	4.96	5.02	5565930	4.5158
BBW.US	Build	20190802	4.01	4.06	3.84	3.95	225720	3.7197	down	down	correct
BBWI.US	Bath Body Works Inc	20190802	20.0106	20.0106	19.4772	19.5257	4086775	18.3423	down	down	correct
BBY.US	Best Buy Co. Inc	20190802	68.26	68.97	67.02	68.53	3954435	64.2005	up	down	incorrect
BC.US	PC	20190802	26.35	26.5411	26.3123	26.54	22369	23.5328	up	up	correct
BCC.US	Boise Cascade Company	20190802	26.82	27.27	26.44	27.27	193150	23.2209	up	up	correct
BCE.US	BCE Inc	20190802	45.81	46.465	45.75	46.14	1341642	40.0712	up	up	correct
BCH.US	Banco de Chile	20190802	28.6	28.6	27.91	28.18	31810	25.9983	down	down	correct
BCO.US	The Brink's Company	20190802	89.21	89.21	87.71	88.83	205364	86.6391	down	up	incorrect
BCS.US	Barclays PLC	20190802	7.4	7.41	7.33	7.39	3351499	6.8542	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20190802	7.72	7.83	7.61	7.69	383823	6.617	down	up	incorrect
BDC.US	Belden Inc	20190802	45.35	45.68	44.28	45.16	491698	44.6623	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20190802	9.01	9.03	8.94	9.02	371495	7.2968	up	up	correct
BDN.US	Brandywine Realty Trust	20190802	14.67	14.71	14.545	14.57	1037018	12.6708	down	down	correct
BDX.US	Becton Dickinson and Company	20190802	252.38	252.67	247.05	248.69	1166959	240.6054	down	down	correct
BE.US	Bloom Energy Corporation	20190802	10.15	10.3	9.9	10.24	808217	10.24	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20190802	9.2	9.35	9.02	9.06	52303	5.8475	down	down	correct
BEN.US	Franklin Resources Inc	20190802	31.35	31.66	30.91	31.44	4484939	28.4518	up	up	correct
BERY.US	Berry Global Group Inc	20190802	43.79	44.13	43.355	43.65	2216169	43.65	down	down	correct
BEST.US	BEST Inc	20190802	4.55	4.85	4.53	4.75	334100	4.75	up	up	correct
BF.US	B	20190802	55.23	55.4	54.82	54.88	920733	54.0473	down	up	incorrect
BFAM.US	Bright Horizons Family Solutions Inc	20190802	148.6	150.83	146.36	149.56	376700	149.56	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20190802	14.15	14.17	14.11	14.13	80810	12.6103	down	down	correct
BFS.US	Saul Centers Inc	20190802	53.48	54.1	52.7435	53.54	42865	47.2599	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20190802	13.56	13.65	13.55	13.64	116030	12.4783	up	up	correct
BG.US	Bunge Limited	20190802	57.8	57.9	56.49	57.19	898200	52.5149	down	down	correct
BGH.US	Barings Global Short Duration High Yield Fund	20190802	18.11	18.187	18.08	18.17	56888	14.5366	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20190802	9.36	9.55	9.36	9.4	12288	2.3325	up	up	correct
BGR.US	BlackRock Energy and Resources Trust	20190802	11.06	11.205	10.86	10.97	124206	9.2351	down	up	incorrect
BGS.US	B&G Foods Inc	20190802	19.4	20.68	19.05	19.97	4749584	16.7383	up	up	correct
BGSF.US	BGSF Inc	20190802	16.71	17.15	16.02	16.98	66564	15.4073	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20190802	12.52	12.557	12.49	12.51	39102	10.5895	down	down	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20190802	5.49	5.52	5.46	5.49	156205	4.6562
BH.US	Biglari Holdings Inc	20190802	86.84	92.18	85.55	90.18	10533	90.18	up	up	correct
BHC.US	Bausch Health Companies Inc	20190802	23.72	23.95	23.36	23.9	2697066	23.9	up	down	incorrect
BHE.US	Benchmark Electronics Inc	20190802	26.81	26.845	26	26.34	221528	24.8835	down	down	correct
BHK.US	BlackRock Core Bond Trust	20190802	14.29	14.35	14.2	14.34	113736	12.5825	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20190802	31.34	31.39	30.59	30.9	134049	28.4558	down	down	correct
BHP.US	BHP Group	20190802	52.3	52.48	51.76	52.05	2117796	43.9816	down	down	correct
BHR.US	PD	20190802	8.72	8.72	8.32	8.5	162153	2.3663	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20190802	41.91	42.05	40.72	41.26	985541	41.26	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20190802	10.95	11	10.86	11	104912	10.1442	up	up	correct
BIG.US	Big Lots Inc	20190802	24.41	25.11	24.4	24.79	946329	22.5604	up	up	correct
BIO.US	Bio	20190802	338.67	338.67	322.09	336	546468	336	down	down	correct
BIT.US	BlackRock Multi	20190802	17.33	17.48	17.25	17.47	143322	14.0985	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20190802	23	23.73	22.88	23.57	1178986	23.57	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20190802	45.97	46.28	44.3	46.03	4764697	43.1024	up	down	incorrect
BKD.US	Brookdale Senior Living Inc	20190802	7.5	7.6	7.35	7.58	1167609	7.58	up	up	correct
BKE.US	The Buckle Inc	20190802	19.04	19.765	18.93	19.65	491267	14.2838	up	up	correct
BKH.US	Black Hills Corporation	20190802	79.8	79.99	78.56	78.59	289398	72.3936	down	down	correct
BKI.US	Black Knight Inc	20190802	62.92	62.99	61.88	62.11	537454	62.11	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20190802	15.56	15.67	15.53	15.67	17308	14.0293	up	up	correct
BKT.US	BlackRock Income Trust Inc	20190802	6.04	6.08	6.031	6.07	82947	5.1991	up	up	correct
BKU.US	BankUnited Inc	20190802	32.9	33.01	32.35	32.68	716015	30.5013	down	down	correct
BLD.US	TopBuild Corp	20190802	86.38	89.96	85.51	89.48	590909	89.48	up	up	correct
BLDR.US	Builders FirstSource Inc	20190802	17.96	18.91	17.41	18.87	3616253	18.87	up	down	incorrect
BLE.US	BlackRock Municipal Income Trust II	20190802	15.21	15.3265	15.2	15.25	47787	13.5856	up	up	correct
BLK.US	BlackRock Inc	20190802	450	451.71	441.78	448.22	527693	422.3039	down	down	correct
BLL.US	Ball Corporation	20190802	74.24	75.12	73.59	74.73	2848177	73.285	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20190802	15.39	15.43	15.36	15.42	50221	12.8776	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20190802	20.05	20.49	19.95	20.33	77581	17.2584	up	up	correct
BMA.US	Banco Macro S.A	20190802	64.85	65.91	63.52	65.09	324052	65.09	up	up	correct
BME.US	BlackRock Health Sciences Trust	20190802	39.5	39.5	39	39.26	20033	34.3169	down	down	correct
BMI.US	Badger Meter Inc	20190802	53.47	53.81	52.77	53.71	131137	52.4545	up	up	correct
BML.US	PL	20190802	21.9007	21.9185	21.72	21.81	28841	19.8427	down	down	correct
BMO.US	Bank of Montreal	20190802	73.51	73.54	72.5	73.15	426718	66.2779	down	down	correct
BMY.US	Bristol	20190802	45.25	46.03	45.11	45.99	17928961	42.8839	up	up	correct
BNED.US	Barnes & Noble Education Inc	20190802	3.48	3.54	3.38	3.39	246078	3.39	down	down	correct
BNS.US	The Bank of Nova Scotia	20190802	52.79	52.85	52.22	52.61	642663	46.6286	down	up	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20190802	13.83	14.06	13.78	14.06	28187	12.6071	up	up	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20190802	10.51	10.51	10.38	10.43	253297	8.9394	down	down	correct
BOOT.US	Boot Barn Holdings Inc	20190802	32.37	32.52	29.91	30.27	2008012	30.27	down	up	incorrect
BORR.US	Borr Drilling Limited	20190802	18.2	18.6	17.44	17.78	49350	17.78	down	down	correct
BOX.US	Box Inc	20190802	16.05	16.05	15.25	15.54	2628507	15.54	down	down	correct
BP.US	BP p.l.c	20190802	38.65	38.84	38.12	38.48	9597579	32.847	down	down	correct
BPMP.US	BP Midstream Partners LP	20190802	15.6	15.81	15.42	15.53	217717	12.1641	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20190802	9.2	9.75	8.93	9.17	266128	8.2314	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20190802	128.44	129.095	127.3	127.73	752883	122.4867	down	down	correct
BRC.US	Brady Corporation	20190802	51.02	51.33	50.56	50.68	365979	48.7116	down	down	correct
BRFS.US	BRF S.A	20190802	8.73	8.79	8.55	8.68	2777721	8.68	down	down	correct
BRK.US	B	20190802	201.79	204.43	199.42	202.67	5696980	202.67	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20190802	10.34	10.37	10.34	10.3604	26709	8.8552	up	down	incorrect
BRO.US	Brown & Brown Inc	20190802	35.92	36.07	35.59	35.85	926897	35.1463	down	down	correct
BRSP.US	Brightspire Capital Inc	20190802	16.01	16.05	15.65	16.04	243900	14.1585	up	up	correct
BRT.US	BRT Apartments Corp	20190802	13.87	14.065	13.3647	13.63	14915	11.6719	down	up	incorrect
BRW.US	Voya Prime Rate Trust	20190802	4.77	4.79	4.77	4.78	190987	4.3936	up	up	correct
BRX.US	Brixmor Property Group Inc	20190802	18.79	18.91	18.66	18.78	2458000	16.8654	down	down	correct
BSA.US	BrightSphere Investment Group plc	20190802	24.49	24.49	24.3	24.37	17112	21.5768	down	up	incorrect
BSAC.US	Banco Santander	20190802	28.7	28.85	28.49	28.55	99674	26.0407	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20190802	10.7231	10.7523	10.4701	10.5966	774842	9.1201	down	up	incorrect
BSIG.US	BrightSphere Investment Group Inc	20190802	9.81	9.92	9.51	9.74	591266	9.2793	down	down	correct
BSM.US	Black Stone Minerals L.P	20190802	14.98	15.0099	14.83	14.97	501982	12.0718	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20190802	6.95	6.975	6.86	6.93	1443824	6.5355	down	down	correct
BST.US	BlackRock Science and Technology Trust	20190802	33.55	33.55	32.82	33.17	79753	27.1887	down	up	incorrect
BSTZ.US	BlackRock Science and Technology Trust II	20190802	21	21.01	20.5	20.9	411500	17.7957	down	up	incorrect
BTA.US	BlackRock Long	20190802	12.99	13.01	12.926	12.926	40677	11.5022	down	down	correct
BTCM.US	BIT Mining Limited	20190802	10.96	11.12	10.9	10.99	73581	10.99	up	up	correct
BTI.US	British American Tobacco p.l.c	20190802	38.32	38.35	37.52	37.7	1512570	31.1883	down	up	incorrect
BTO.US	John Hancock Financial Opportunities Fund	20190802	32.04	32.205	31.6001	31.95	42755	26.9379	down	up	incorrect
BTT.US	Blackrock Municipal 2030 Target Term Trust	20190802	23.75	23.8456	23.75	23.83	54172	22.1502	up	down	incorrect
BTU.US	Peabody Energy Corporation	20190802	18.4	18.65	18.09	18.42	1482587	18.1182	up	down	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20190802	13.45	13.5	13.44	13.5	318155	11.4119	up	up	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20190802	22.95	23.15	22.95	23.04	27592	19.7899	up	up	correct
BUR.US	Burford Capital Limited	20190802	17.2	17.4	17.2	17.4	529	17.1211	up	up	correct
BURL.US	Burlington Stores Inc	20190802	177	177.49	172.54	176.79	1116300	176.79	down	up	incorrect
BV.US	BrightView Holdings Inc	20190802	19.42	19.63	19.21	19.44	192800	19.44	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20190802	20.6	20.65	19.9	20.1	30800	19.9467	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20190802	15.67	16.04	15.42	15.48	1253948	15.4519	down	down	correct
BWA.US	BorgWarner Inc	20190802	36	36.09	35.16	35.84	2011841	34.3187	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20190802	12.01	12.01	11.96	12.01	68651	10.1239
BWXT.US	BWX Technologies Inc	20190802	51.37	51.52	50.35	50.4	554600	48.6973	down	down	correct
BX.US	The Blackstone Group Inc	20190802	46.47	46.72	45.04	46.62	8956266	43.0692	up	up	correct
BXC.US	BlueLinx Holdings Inc	20190802	21.25	22.4191	21.25	22.1	223283	22.1	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20190802	35.23	35.48	35.09	35.36	697993	29.0292	up	down	incorrect
BXMX.US	Nuveen S&P 500 Buy	20190802	13.14	13.14	12.96	13.05	225947	11.3148	down	down	correct
BXP.US	Boston Properties Inc	20190802	130.43	131.24	129.57	130.15	506088	119.5077	down	down	correct
BY.US	Byline Bancorp Inc	20190802	18.25	18.56	17.78	18.01	63911	17.5729	down	up	incorrect
BYD.US	Boyd Gaming Corporation	20190802	25.29	26.17	25.01	26.1	1826238	25.9666	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20190802	14.17	14.23	14.14	14.22	22695	12.7994	up	up	correct
BZH.US	Beazer Homes USA Inc	20190802	11.8	12.12	11.21	11.44	943001	11.44	down	down	correct
C.US	PN	20190802	27.28	27.3474	27.0607	27.14	234455	27.14	down	up	incorrect
CAAP.US	Corporación América Airports S.A	20190802	7.505	7.505	7.335	7.46	46783	7.46	down	down	correct
CABO.US	Cable One Inc	20190802	1202	1208.0764	1180.52	1191.71	53246	1175.3618	down	down	correct
CACI.US	CACI International Inc	20190802	215	215	209.77	211.37	124361	211.37	down	down	correct
CAE.US	CAE Inc	20190802	27.25	27.45	26.968	27.18	162384	26.9047	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20190802	21.07	21.3039	20.68	20.96	92021	17.1291	down	down	correct
CAG.US	Conagra Brands Inc	20190802	29.1	29.11	28.24	28.27	4360456	26.4153	down	down	correct
CAH.US	Cardinal Health Inc	20190802	46.44	46.825	45.26	46.11	2157892	42.3703	down	down	correct
CAI.US	PB	20190802	26.2367	26.5899	26.19	26.5899	2055	22.1745	up	up	correct
CAJ.US	Canon Inc	20190802	27.25	27.34	27.04	27.23	335163	25.0888	down	down	correct
CAL.US	Caleres Inc	20190802	16.44	16.61	15.86	15.86	701227	15.0294	down	down	correct
CALX.US	Calix Inc	20190802	6.39	6.44	6.15	6.15	422907	6.15	down	down	correct
CAPL.US	CrossAmerica Partners LP	20190802	16.83	16.85	16.4461	16.52	34244	12.6519	down	up	incorrect
CARS.US	Cars.com Inc	20190802	18.88	18.88	17.91	18.04	2129224	18.04	down	down	correct
CAT.US	Caterpillar Inc	20190802	126.55	126.8	123.5	124.54	5968613	118.1493	down	down	correct
CATO.US	The Cato Corporation	20190802	13.66	13.8223	13.62	13.72	156485	12.5501	up	up	correct
CB.US	Chubb Limited	20190802	151.79	153.04	150.27	152.27	1815216	144.4622	up	up	correct
CBB.US	P	20190802	1.99	1.99	1.9138	1.9138	28000	0.5051	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20190802	24.28	24.43	23.98	24.3	226352	22.7714	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20190802	9.3	9.35	9.21	9.21	19756	7.7134	down	down	correct
CBL.US	PE	20190802	7.01	7.1099	6.75	6.94	45763	6.94	down	up	incorrect
CBRE.US	CBRE Group Inc	20190802	54.45	54.49	52.89	53.51	1361562	53.51	down	down	correct
CBT.US	Cabot Corporation	20190802	42	42.18	40.63	41.38	449078	38.3211	down	down	correct
CBU.US	Community Bank System Inc	20190802	63.32	63.59	62.31	62.92	218136	59.0226	down	down	correct
CBX.US	NYSE LISTED TEST	20190802	1.4	1.4	1.4	1.4	0	1.4
CBZ.US	CBIZ Inc	20190802	23.16	23.415	22.68	23.28	224892	23.28	up	down	incorrect
CC.US	The Chemours Company	20190802	15.59	15.88	14.0201	14.69	14138427	12.9281	down	down	correct
CCI.US	Crown Castle International Corp. (REIT)	20190802	133.87	135.935	133.03	135.23	1449990	125.1312	up	up	correct
CCJ.US	Cameco Corporation	20190802	8.92	9.02	8.79	8.88	2714833	8.7467	down	down	correct
CCK.US	Crown Holdings Inc	20190802	64.99	65.35	64.08	65.07	1060925	64.5686	up	up	correct
CCL.US	Carnival Corporation & plc	20190802	46.43	46.48	45.535	45.96	2669461	44.4209	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20190802	2.91	2.91	2.625	2.71	4026764	2.71	down	down	correct
CCS.US	Century Communities Inc	20190802	27.39	27.39	26.79	27.2	321334	27.0363	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20190802	27.56	27.74	27.13	27.23	99885	23.1635	down	down	correct
CDAY.US	Ceridian HCM Holding Inc	20190802	51.84	53.04	51.4207	52.66	813998	52.66	up	down	incorrect
CDE.US	Coeur Mining Inc	20190802	4.79	4.85	4.68	4.78	5632681	4.78	down	up	incorrect
CDR.US	PC	20190802	22.7	22.76	22.46	22.5	80329	18.5574	down	down	correct
CE.US	Celanese Corporation	20190802	107.38	107.73	104.62	107.12	1027200	102.0088	down	up	incorrect
CEA.US	China Eastern Airlines Corporation Limited	20190802	26.16	26.37	25.94	26.05	20775	25.5999	down	up	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20190802	26.13	26.13	25.9001	26.03	1451	23.8412	down	down	correct
CEIX.US	CONSOL Energy Inc	20190802	20.6	20.86	19.94	20.17	413006	20.17	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20190802	7.37	7.4499	7.37	7.425	6042	6.6675	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20190802	59.75	60	58.95	59.4	45660	46.6091	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20190802	7.82	7.88	7.7	7.87	523780	55.8107	up	up	correct
CEPU.US	Central Puerto S.A	20190802	8.86	8.97	8.58	8.91	188571	8.6878	up	up	correct
CEQP.US	P	20190802	9.31	9.31	9.31	9.31	0	7.1644
CF.US	CF Industries Holdings Inc	20190802	52.65	53	51.36	52.68	2917755	48.9111	up	up	correct
CFX.US	Colfax Corporation	20190802	26.07	26.18	24.995	25.43	1915474	25.43	down	down	correct
CFXA.US	Colfax Corporation	20190802	118.25	118.25	114.83	116.58	61800	106.6766	down	down	correct
CGA.US	China Green Agriculture Inc	20190802	4.31	4.31	4.175	4.2326	2400	4.2326	down	down	correct
CGAU.US	Centerra Gold Inc	20190802	8.27	8.34	8.14	8.21	29600	7.9038	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20190802	41.51	42.32	41.37	42.28	73575	38.4503	up	down	incorrect
CHD.US	Church & Dwight Co. Inc	20190802	74.38	74.9	73.94	74.32	1204328	72.1441	down	down	correct
CHE.US	Chemed Corporation	20190802	404.98	410.32	403.65	408.3	87957	405.3496	up	up	correct
CHGG.US	Chegg Inc	20190802	44.75	45.2241	43.87	44.76	1010392	44.76	up	up	correct
CHH.US	Choice Hotels International Inc	20190802	85.09	85.47	84.35	84.57	230643	83.5691	down	down	correct
CHK.US	PD	20190802	40.37	41.9899	39.77	41.75	12254	35.8224	up	up	correct
CHMI.US	PB	20190802	25.7211	25.785	25.6247	25.785	4160	21.0997	up	up	correct
CHN.US	The China Fund Inc	20190802	19.44	19.6497	19.18	19.56	7937	11.2721	up	up	correct
CHRA.US	Charah Solutions Inc	20190802	5.09	5.31	5.0235	5.23	11987	5.23	up	up	correct
CHS.US	Chico's FAS Inc	20190802	2.93	3.03	2.85	2.92	2132570	2.6838	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20190802	34.03	34.03	33.79	33.87	68748	31.4453	down	down	correct
CHWY.US	Chewy Inc	20190802	33.57	34.2999	32.34	32.57	2101129	32.57	down	up	incorrect
CI.US	Cigna Corporation	20190802	167.87	169.15	162.34	164.58	1905886	161.6337	down	down	correct
CIA.US	Citizens Inc	20190802	7.01	7.06	6.88	6.96	53975	6.96	down	down	correct
CIB.US	Bancolombia S.A	20190802	47.66	48.95	47.51	48.65	201677	45.5391	up	up	correct
CIEN.US	Ciena Corporation	20190802	43.98	43.99	42.5501	42.81	1710143	42.81	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20190802	2.56	2.59	2.56	2.58	49351	2.1534	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20190802	3.66	3.68	3.58	3.64	1891229	3.1289	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20190802	16.01	16.04	15.75	15.89	97351	13.8125	down	down	correct
CIM.US	PD	20190802	26.14	26.14	25.9407	26.09	8437	20.4916	down	down	correct
CINR.US	Ciner Resources LP	20190802	16.62	16.7	16.1	16.38	21822	14.7176	down	down	correct
CIO.US	PA	20190802	26.42	26.5744	26.338	26.5744	1436	22.8236	up	up	correct
CIR.US	CIRCOR International Inc	20190802	37.93	38.41	36.86	37.72	259058	37.72	down	down	correct
CIXX.US	CI Financial Corp	20190802	15.2198	15.2198	15.2198	15.2198	135	14.6844
CL.US	Colgate	20190802	71.3	71.77	70.835	71.2	3813538	67.5651	down	down	correct
CLB.US	Core Laboratories N.V	20190802	46.37	46.7	44.18	45.24	849421	44.2494	down	down	correct
CLF.US	Cleveland	20190802	9.56	9.61	9.21	9.34	12880720	8.3777	down	down	correct
CLH.US	Clean Harbors Inc	20190802	75.91	76.245	74.16	76.03	295651	76.03	up	up	correct
CLI.US	Mack	20190802	23.45	23.45	23.11	23.35	195496	22.313	down	down	correct
CLPR.US	Clipper Realty Inc	20190802	11.41	11.71	10.81	10.85	34559	9.5774	down	down	correct
CLR.US	Continental Resources Inc	20190802	34.49	34.8451	33.04	33.63	2182440	33.1099	down	down	correct
CLS.US	Celestica Inc	20190802	6.97	6.97	6.765	6.9	344766	6.9	down	down	correct
CLW.US	Clearwater Paper Corporation	20190802	16.59	20.64	16.59	19.84	682513	19.84	up	up	correct
CLX.US	The Clorox Company	20190802	156.11	158.87	156.11	156.9	1321361	148.6795	up	up	correct
CM.US	Canadian Imperial Bank of Commerce	20190802	77.29	77.54	76.33	77.03	641481	68.3567	down	up	incorrect
CMA.US	Comerica Incorporated	20190802	68.49	68.95	66.43	67.89	1990561	60.0374	down	down	correct
CMC.US	Commercial Metals Company	20190802	16.58	16.75	16.18	16.65	1370912	15.8604	up	up	correct
CMCM.US	Cheetah Mobile Inc	20190802	3.15	3.19	3.11	3.13	134246	1.6388	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20190802	790.55	801.12	777.5	792.21	402447	792.21	up	up	correct
CMI.US	Cummins Inc	20190802	158.6	159.6	157.05	158.68	1317108	148.3517	up	up	correct
CMO.US	Capstead Mortgage Corporation	20190802	8.27	8.39	8.2333	8.36	1179356	6.8115	up	up	correct
CMP.US	Compass Minerals International Inc	20190802	55.44	55.685	54.25	54.37	265389	48.5154	down	down	correct
CMRE.US	PE	20190802	25.32	25.32	25.2727	25.32	6608	20.7634
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20190802	26.552	26.75	26.55	26.63	4422	23.3416	up	up	correct
CMSC.US	CMS Energy Corp	20190802	27.3515	27.44	27.24	27.44	8127	24.2758	up	down	incorrect
CMSD.US	CMS Energy Corp	20190802	27.1	27.28	27.02	27.28	36600	24.1741	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20190802	4.91	4.92	4.84	4.85	74070	4.3277	down	down	correct
CNA.US	CNA Financial Corporation	20190802	47.04	47.28	46.83	47.08	156693	40.524	up	up	correct
CNC.US	Centene Corporation	20190802	51.3	51.76	50.12	50.97	4526471	50.97	down	down	correct
CNF.US	CNFinance Holdings Limited	20190802	5.49	5.49	5.31	5.35	1354	5.35	down	down	correct
CNHI.US	CNH Industrial N.V	20190802	9.84	9.85	9.59	9.63	2137283	9.2702	down	down	correct
CNI.US	Canadian National Railway Company	20190802	93.19	93.52	91.97	93.03	735336	87.9177	down	down	correct
CNK.US	Cinemark Holdings Inc	20190802	41.6	41.6	40.05	41.1	2281104	39.7283	down	up	incorrect
CNMD.US	CONMED Corporation	20190802	92.99	93	90.46	92.38	344975	90.5503	down	down	correct
CNNE.US	Cannae Holdings Inc	20190802	29.15	29.32	28.22	29.12	215782	29.12	down	down	correct
CNP.US	CenterPoint Energy Inc	20190802	29.15	29.44	28.89	29.33	4187870	27.0464	up	down	incorrect
CNQ.US	Canadian Natural Resources Limited	20190802	24.52	24.66	23.78	23.84	2016749	19.5164	down	down	correct
CNR.US	Cornerstone Building Brands Inc	20190802	5.75	6.06	5.64	6.03	603531	3.5632	up	down	incorrect
CNS.US	Cohen & Steers Inc	20190802	51.31	52.265	51.1	52.08	153539	46.1768	up	up	correct
CNX.US	CNX Resources Corporation	20190802	7.21	7.5	7.08	7.27	4990027	7.27	up	up	correct
CO.US	Global Cord Blood Corporation	20190802	5.66	5.68	5.565	5.59	3936	5.59	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20190802	18.88	18.99	18.27	18.27	12909230	17.3457	down	down	correct
COLD.US	Americold Realty Trust	20190802	33.4	33.795	33.28	33.7	2099801	31.9403	up	up	correct
COO.US	The Cooper Companies Inc	20190802	338.43	338.43	331.6214	334.86	198203	334.7469	down	down	correct
COP.US	ConocoPhillips	20190802	58.94	59.31	56.32	56.47	7697699	52.2636	down	down	correct
COR.US	CoreSite Realty Corporation	20190802	105.74	108.83	105.64	108.12	533468	97.9775	up	down	incorrect
CORR.US	PA	20190802	26.07	26.25	26.07	26.18	13148	21.076	up	up	correct
COTY.US	Coty Inc	20190802	10.9	10.9	10.585	10.7	3551281	10.3435	down	down	correct
CP.US	Canadian Pacific Railway Limited	20190802	235	235.01	230.73	232.58	1723570	43.3764	down	down	correct
CPA.US	Copa Holdings S.A	20190802	99.89	100.24	98.36	99.21	145300	97.0865	down	down	correct
CPAC.US	Cementos Pacasmayo S.A.A	20190802	8.55	8.718	8.55	8.718	3992	6.8544	up	up	correct
CPB.US	Campbell Soup Company	20190802	42.25	42.72	41.8618	42.34	1957660	39.5327	up	down	incorrect
CPE.US	Callon Petroleum Company	20190802	4.57	4.66	4.4615	4.57	965074	45.7
CPF.US	Central Pacific Financial Corp	20190802	28.65	28.87	28.37	28.83	98075	26.0205	up	up	correct
CPG.US	Crescent Point Energy Corp	20190802	3.22	3.26	3.1	3.12	2101694	3.058	down	down	correct
CPK.US	Chesapeake Utilities Corporation	20190802	93.89	94.74	93.13	93.93	59647	89.96	up	up	correct
CPLG.US	CorePoint Lodging Inc	20190802	11.4	11.55	11.17	11.41	239134	10.3858	up	down	incorrect
CPRI.US	Capri Holdings Limited	20190802	33.6	34.04	32.97	33.19	2846500	33.19	down	up	incorrect
CPS.US	Cooper	20190802	43.07	47.74	38.95	44.16	523707	44.16	up	up	correct
CPT.US	Camden Property Trust	20190802	103.72	104.76	103.35	103.94	384632	96.3626	up	up	correct
CR.US	Crane Co	20190802	82.28	82.54	80.85	80.87	317326	76.5987	down	down	correct
CRD.US	B	20190802	9.6	9.6	9.43	9.43	13716	8.8818	down	down	correct
CRH.US	CRH plc	20190802	32.17	32.18	31.8	31.98	481606	30.0962	down	down	correct
CRI.US	Carter's Inc	20190802	87.36	88.75	87.03	87.6	506008	84.9966	up	down	incorrect
CRK.US	Comstock Resources Inc	20190802	6.34	6.55	6.2	6.25	341125	6.25	down	down	correct
CRL.US	Charles River Laboratories International Inc	20190802	133.68	134.71	131.22	133.12	319978	133.12	down	down	correct
CRM.US	salesforce.com inc	20190802	149.8	149.9	145.31	145.7	13138900	145.7	down	down	correct
CRS.US	Carpenter Technology Corporation	20190802	45.14	47.27	44.995	46.98	322688	43.9393	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20190802	10.9	10.9891	10.8	10.8	22113	8.5351	down	up	incorrect
CRY.US	CryoLife Inc	20190802	28.96	29.12	27.87	28.31	254265	28.31	down	down	correct
CS.US	Credit Suisse Group AG	20190802	11.64	11.77	11.5	11.74	3536627	11.2828	up	up	correct
CSAN.US	W	20190802	51.44	51.96	50.5	51.11	1656300	50.6532	down	down	correct
CSL.US	Carlisle Companies Incorporated	20190802	139.78	140.8	138.53	140.04	434483	135.4154	up	down	incorrect
CSLT.US	Castlight Health Inc	20190802	1.61	1.7689	1.61	1.69	1022297	1.69	up	up	correct
CSR.US	PC	20190802	25.62	25.74	25.62	25.74	518	22.7643	up	up	correct
CSTM.US	Constellium SE	20190802	11.99	12	11.57	11.72	700572	11.72	down	down	correct
CSU.US	Capital Senior Living Corporation	20190802	5.2	5.3301	5.0501	5.2701	10280	74.2254	up	up	correct
CSV.US	Carriage Services Inc	20190802	22.22	22.6	21.6182	21.92	78818	21.2238	down	down	correct
CTA.US	PB	20190802	116	116	115.15	115.15	959	104.9078	down	down	correct
CTBB.US	Qwest Corp. NT	20190802	24.49	24.71	24.32	24.69	141606	21.0106	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20190802	25.1	25.12	24.9201	25.12	118492	21.3408	up	up	correct
CTK.US	CooTek (Cayman) Inc	20190802	8.21	8.21	7.8	8	9733	8	down	down	correct
CTLT.US	Catalent Inc	20190802	55.55	55.81	54.49	55.09	535961	55.09	down	down	correct
CTOS.US	Custom Truck One Source Inc	20190802	8.82	8.9	8.7	8.8	46224	8.8	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20190802	9.34	9.34	9.195	9.26	23314	36.4052	down	down	correct
CTRA.US	Coterra Energy Inc	20190802	18.88	18.99	18.27	18.27	12909200	16.6976	down	down	correct
CTS.US	CTS Corporation	20190802	31.59	31.64	29.39	29.66	179985	29.2461	down	up	incorrect
CTT.US	CatchMark Timber Trust Inc	20190802	9.64	9.8	9.365	9.66	236693	8.5102	up	up	correct
CTVA.US	Corteva Inc	20190802	30.94	31.54	30.85	31.46	7305800	30.3574	up	up	correct
CTZ.US	Qwest Corp. NT	20190802	25.32	25.5109	25.32	25.5	30882	23.4714	up	up	correct
CUBE.US	CubeSmart	20190802	34.55	34.91	34.47	34.82	1253936	31.8961	up	up	correct
CUBI.US	PF	20190802	26.191	26.191	26.191	26.191	579	22.4918
CUK.US	Carnival Corporation & plc	20190802	45.06	45.07	44.28	44.58	241892	43.0085	down	down	correct
CULP.US	Culp Inc	20190802	17.84	17.9	17.38	17.39	5359	16.0997	down	up	incorrect
CURO.US	CURO Group Holdings Corp	20190802	12.67	12.795	12.26	12.7	314472	12.0815	up	up	correct
CUZ.US	Cousins Properties Incorporated	20190802	34.44	34.6	34.14	34.19	1058563	31.5477	down	down	correct
CVA.US	Covanta Holding Corporation	20190802	16.86	17	16.78	16.92	579320	15.3245	up	up	correct
CVEO.US	Civeo Corporation	20190802	1.58	1.63	1.49	1.61	131821	19.32	up	up	correct
CVI.US	CVR Energy Inc	20190802	39.7058	39.7691	38.9223	39.0172	791749	31.2621	down	up	incorrect
CVNA.US	Carvana Co	20190802	62.41	62.79	59.92	62.39	1108104	62.39	down	down	correct
CVS.US	CVS Health Corporation	20190802	55.43	55.84	55.01	55.71	6673268	52.2632	up	up	correct
CVX.US	Chevron Corporation	20190802	121.78	122.54	117.83	120.73	9026153	106.4124	down	down	correct
CW.US	Curtiss	20190802	124.27	124.27	121.65	123.43	221528	121.5513	down	down	correct
CWEN.US	Clearway Energy Inc	20190802	18.03	18.24	17.87	18.18	452711	16.3282	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20190802	17.21	17.41	17.05	17.36	188188	15.495	up	up	correct
CWH.US	Camping World Holdings Inc	20190802	10.96	11.06	10.71	10.97	707410	9.5126	up	up	correct
CWK.US	Cushman & Wakefield plc	20190802	19.31	19.31	18.32	18.62	614203	18.62	down	down	correct
CWT.US	California Water Service Group	20190802	53.13	54.06	53.04	53.58	271390	51.4539	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20190802	3.36	3.4	3.22	3.27	9987145	3.2264	down	down	correct
CXE.US	MFS High Income Municipal Trust	20190802	5.77	5.81	5.58	5.72	117636	5.0916	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20190802	9.9	9.9099	9.87	9.87	6395	8.7685	down	down	correct
CXP.US	Columbia Property Trust Inc	20190802	21.37	21.57	21.34	21.45	287359	16.9207	up	up	correct
CXW.US	CoreCivic Inc	20190802	16.52	16.89	16.44	16.6	690049	15.195	up	up	correct
CYD.US	China Yuchai International Limited	20190802	13.5	13.595	13.21	13.25	128454	11.3946	down	down	correct
CYH.US	Community Health Systems Inc	20190802	2	2.06	1.92	1.94	2695000	1.94	down	down	correct
CZZ.US	Cosan Limited	20190802	14.46	14.535	14.04	14.29	677788	13.4087	down	down	correct
D.US	Dominion Energy Inc	20190802	76.35	77.1	75.86	76.02	4318924	68.8701	down	down	correct
DAC.US	Danaos Corporation	20190802	8.3	8.33	7.5483	7.75	12977	7.5812	down	down	correct
DAL.US	Delta Air Lines Inc	20190802	59.9	60.53	59.48	60.13	3739497	59.278	up	up	correct
DAN.US	Dana Incorporated	20190802	15.43	15.43	14.635	15.17	3055842	14.624	down	down	correct
DAR.US	Darling Ingredients Inc	20190802	20.14	20.14	19.86	20	790975	20	down	down	correct
DAVA.US	Endava plc	20190802	37.04	37.91	36.5	36.74	89264	36.74	down	up	incorrect
DB.US	Deutsche Bank Aktiengesellschaft	20190802	7.77	7.89	7.71	7.89	5538160	7.89	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20190802	13.54	13.71	13.24	13.34	997956	13.34	down	down	correct
DBI.US	Designer Brands Inc	20190802	17.11	17.39	16.62	16.99	1418798	16.2285	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20190802	20.62	20.68	20.55	20.5927	79530	17.0862	down	up	incorrect
DBRG.US	PJ	20190802	23.68	23.8026	23.55	23.65	21929	19.9094	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20190802	9.37	9.37	9.21	9.25	14311	7.7985	down	down	correct
DCI.US	Donaldson Company Inc	20190802	48.71	48.92	48.2	48.64	436792	46.796	down	down	correct
DCM.US	NTT DOCOMO INC	20190802	8200	8210	8120	8170	365360	8170	down	down	correct
DCO.US	Ducommun Incorporated	20190802	41.76	41.9	40.33	40.43	70685	40.43	down	up	incorrect
DCP.US	PC	20190802	24.91	25.05	24.91	25.05	4846	19.9034	up	up	correct
DCUE.US	Dominion Energy Inc	20190802	102.28	102.54	101.83	101.83	109600	86.9299	down	down	correct
DD.US	DuPont de Nemours Inc	20190802	71.4	71.5425	68.11	69.05	4424437	66.1446	down	down	correct
DDD.US	3D Systems Corporation	20190802	8.66	8.6798	8.365	8.46	1328187	8.46	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20190802	15.12	15.12	14.5828	14.76	44713	11.8405	down	up	incorrect
DDS.US	Dillard's Inc	20190802	68.77	73.1	68.02	70.42	402316	68.6685	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20190802	26.17	26.18	26.0859	26.18	6724	22.0259	up	up	correct
DE.US	Deere & Company	20190802	159.84	159.84	157.1	158.7	2270178	153.4014	down	down	correct
DEA.US	Easterly Government Properties Inc	20190802	19.25	19.33	19.07	19.22	675444	17.1013	down	down	correct
DECK.US	Deckers Outdoor Corporation	20190802	148.62	148.97	144.885	146.83	538030	146.83	down	down	correct
DEI.US	Douglas Emmett Inc	20190802	40.16	40.51	40.01	40.41	755645	37.4011	up	up	correct
DELL.US	Dell Technologies Inc	20190802	54.85	55.5	51.45	52.41	10527193	26.5636	down	up	incorrect
DEO.US	Diageo plc	20190802	168.29	168.5	166.49	166.82	407821	156.9967	down	up	incorrect
DESP.US	Despegar.com Corp	20190802	13.08	13.26	12.75	13.1	272719	13.1	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20190802	9.79	9.82	9.75	9.78	55348	8.1478	down	down	correct
DFIN.US	Donnelley Financial Solutions Inc	20190802	13.64	13.835	12.865	13.5	223519	13.5	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20190802	25.75	25.78	25.67	25.75	28913	21.788
DFS.US	Discover Financial Services	20190802	87.26	87.57	85.33	86.68	2574169	81.736	down	up	incorrect
DG.US	Dollar General Corporation	20190802	33.075	33.65	33.0075	33.4225	2004810	131.3636	up	up	correct
DGX.US	Quest Diagnostics Incorporated	20190802	101.33	101.49	99.9434	100.34	672207	95.8635	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20190802	3.08	3.09	3.08	3.08	151571	2.4964
DHI.US	D.R. Horton Inc	20190802	46.89	47.275	46.385	47	4972175	45.7451	up	up	correct
DHT.US	DHT Holdings Inc	20190802	5.59	5.65	5.415	5.51	848377	4.2416	down	down	correct
DHX.US	DHI Group Inc	20190802	3.65	3.69	3.45	3.47	482714	3.47	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20190802	17.43	17.4705	17.25	17.4	84675	14.9588	down	down	correct
DIN.US	Dine Brands Global Inc	20190802	84.04	84.985	81.05	82.53	451870	77.011	down	down	correct
DIS.US	The Walt Disney Company	20190802	140.99	142.22	139.94	141.71	6539050	140.866	up	up	correct
DK.US	Delek US Holdings Inc	20190802	42.04	42.67	41.12	41.58	1792419	38.8092	down	down	correct
DKL.US	Delek Logistics Partners LP	20190802	31.87	32.25	31.61	32	31197	24.9511	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20190802	34.76	35.14	33.395	33.79	2520315	30.4357	down	up	incorrect
DLB.US	Dolby Laboratories Inc	20190802	66	66	58.72	58.81	2620600	57.1269	down	down	correct
DLNG.US	PB	20190802	17.36	17.56	17.358	17.54	4710	13.4486	up	up	correct
DLX.US	Deluxe Corporation	20190802	43.79	43.97	43.2	43.49	290339	39.8739	down	up	incorrect
DM.US	Desktop Metal Inc	20190802	10.05	10.05	9.82	9.83	14882	9.83	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20190802	14	14.05	13.98	14.05	43761	12.6046	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20190802	22.07	22.15	21.8	21.95	36831	17.4515	down	down	correct
DNOW.US	NOW Inc	20190802	11.74	12.79	11.22	12.23	2203770	12.23	up	up	correct
DNP.US	DNP Select Income Fund Inc	20190802	12.16	12.19	12.122	12.14	244526	10.2931	down	down	correct
DOC.US	Physicians Realty Trust	20190802	16.94	17.17	16.9	17.08	882177	15.1521	up	up	correct
DOOR.US	Masonite International Corporation	20190802	52.18	52.33	51.478	51.96	163794	51.96	down	down	correct
DOV.US	Dover Corporation	20190802	94.54	95.08	92.58	92.75	879710	89.0347	down	up	incorrect
DOW.US	Dow Inc	20190802	46.69	47.5	45.37	45.6	5346434	39.8267	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20190802	15.42	15.49	15.23	15.27	84361	11.7867	down	down	correct
DPZ.US	Domino's Pizza Inc	20190802	245.41	247.69	244.39	244.75	537712	239.5376	down	down	correct
DQ.US	Daqo New Energy Corp	20190802	42.36	44.5	41.58	43.62	928400	8.724	up	up	correct
DRD.US	DRDGOLD Limited	20190802	3.23	3.39	3.23	3.3	183658	2.8639	up	up	correct
DRE.US	Duke Realty Corporation	20190802	32.94	33.08	32.775	32.89	1732293	30.9443	down	down	correct
DRI.US	Darden Restaurants Inc	20190802	120.94	121.8	119.85	120.09	890237	115.1471	down	up	incorrect
DRQ.US	Dril	20190802	49.88	50.28	48.64	49.44	379137	49.44	down	down	correct
DS.US	PD	20190802	24.9	24.9	24.9	24.9	0	22.359
DSL.US	DoubleLine Income Solutions Fund	20190802	20.36	20.5	20.31	20.47	320674	15.9808	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20190802	8.61	8.63	8.52	8.55	164935	7.6413	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20190802	11.02	11.0299	10.9901	11	144424	9.1711	down	down	correct
DSX.US	PB	20190802	24.95	25.02	24.95	25.02	2093	20.8408	up	down	incorrect
DT.US	Dynatrace Inc	20190802	23.18	26.94	22.96	26.07	2785197	26.07	up	down	incorrect
DTE.US	DTE Energy Company	20190802	129.38	130.45	128.44	128.66	773271	101.3185	down	up	incorrect
DTF.US	DTF Tax	20190802	13.99	14.03	13.98	14.02	8095	12.9614	up	up	correct
DTLA.US	P	20190802	19.8396	20.13	19.8396	20.13	2385	20.13	up	down	incorrect
DTW.US	DTE Energy Company JR SUB DB 2017 E	20190802	26.7	26.8	26.66	26.74	18726	23.6106	up	up	correct
DTY.US	DTE Energy Company	20190802	28.21	28.21	28.01	28.13	15710	24.3977	down	up	incorrect
DUK.US	PA	20190802	27.56	27.5899	27.43	27.54	78238	24.2138	down	up	incorrect
DUKB.US	Duke Energy Corp	20190802	27.21	27.34	27.11	27.34	27855	24.0225	up	up	correct
DVA.US	DaVita Inc	20190802	60.43	61.2009	59.86	60.1	5380045	60.1	down	down	correct
DVD.US	Dover Motorsports Inc	20190802	2.04	2.08	2.01	2.01	6626	1.7692	down	down	correct
DVN.US	Devon Energy Corporation	20190802	25.26	25.76	24.17	25.03	7951165	22.4097	down	up	incorrect
DXC.US	DXC Technology Company	20190802	54.85	54.89	52.57	53.29	2279950	51.6091	down	up	incorrect
DY.US	Dycom Industries Inc	20190802	52.59	52.875	51.27	52.45	239019	52.45	down	down	correct
E.US	Eni S.p.A	20190802	30.56	30.66	30.25	30.32	309292	25.7531	down	up	incorrect
EAF.US	GrafTech International Ltd	20190802	11	11.05	10.83	10.98	1680321	10.6462	down	up	incorrect
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20190802	26.25	26.48	26.145	26.33	43799	25.1213	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20190802	11.12	11.26	10.8	11.18	47789	8.6014	up	up	correct
EAT.US	Brinker International Inc	20190802	40.07	41.23	40.01	40.92	776690	39.7426	up	up	correct
EB.US	Eventbrite Inc	20190802	17.6	17.77	17.25	17.66	482882	17.66	up	up	correct
EBF.US	Ennis Inc	20190802	20.42	20.42	20.02	20.18	59270	18.1196	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20190802	11.1	11.16	10.66	10.87	359009	9.6866	down	down	correct
EBS.US	Emergent BioSolutions Inc	20190802	42.08	45.15	41.4	44.82	714880	44.82	up	down	incorrect
EC.US	Ecopetrol S.A	20190802	17.52	17.59	17.17	17.19	679138	14.9347	down	up	incorrect
ECC.US	Eagle Point Credit Company Inc	20190802	17.14	17.17	17.06	17.13	404634	12.5828	down	up	incorrect
ECCB.US	Eagle Point Credit Company Inc	20190802	26.303	26.4	26.3	26.38	1534	21.9177	up	down	incorrect
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20190802	25.5725	25.7375	25.5725	25.7375	2224	21.7386	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20190802	25.94	25.94	25.94	25.94	200	23.3973
ECL.US	Ecolab Inc	20190802	200.66	201.22	198.27	199.99	1178772	195.4307	down	up	incorrect
ECOM.US	ChannelAdvisor Corporation	20190802	9.12	9.39	8.91	8.99	54986	8.99	down	down	correct
ECVT.US	Ecovyst Inc	20190802	14.82	14.83	14.58	14.7	119131	10.4451	down	down	correct
ED.US	Consolidated Edison Inc	20190802	87.07	87.39	85.96	86.13	2339355	78.2454	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20190802	7.01	7.0426	6.88	6.92	259831	5.7696	down	down	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20190802	14.33	14.34	13.94	13.96	340988	10.3986	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20190802	12.95	13.0199	12.6	12.68	130438	9.6688	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20190802	18.26	18.7	17.64	18.18	43282	18.18	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20190802	102.35	104.89	101.01	103.17	11853800	10.317	up	up	correct
EEA.US	The European Equity Fund Inc	20190802	8.55	8.57	8.52	8.555	12209	8.1354	up	up	correct
EEX.US	Emerald Holding Inc	20190802	9.81	10.02	9.68	9.72	235627	9.4925	down	down	correct
EFL.US	Eaton Vance Floating	20190802	9.295	9.3	9.25	9.27	14643	8.2084	down	up	incorrect
EFR.US	Eaton Vance Senior Floating	20190802	13.21	13.25	13.06	13.09	126001	11.0997	down	down	correct
EFT.US	Eaton Vance Floating	20190802	13.47	13.5	13.4	13.44	103165	11.4844	down	down	correct
EFX.US	Equifax Inc	20190802	137.86	138.8	136.99	138.07	723648	135.0572	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20190802	13.06	13.13	13.06	13.13	6879	12.0474	up	up	correct
EGHT.US	8x8 Inc	20190802	23.41	23.76	23.01	23.71	1356052	23.71	up	up	correct
EGO.US	Eldorado Gold Corporation	20190802	8.15	8.35	7.9801	8.16	4458835	8.16	up	up	correct
EGP.US	EastGroup Properties Inc	20190802	120.44	120.725	119.5	119.96	219313	113.7894	down	down	correct
EGY.US	VAALCO Energy Inc	20190802	1.74	1.82	1.66	1.75	236043	1.75	up	up	correct
EHC.US	Encompass Health Corporation	20190802	62.49	62.9	61.47	62.55	512200	60.3293	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20190802	9.89	9.96	9.86	9.88	68996	8.1082	down	down	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20190802	9.81	9.85	9.8	9.84	45418	9.1963	up	up	correct
EIC.US	Eagle Point Income Company Inc	20190802	20.1	20.1	19.94	20.05	1100	20.05	down	down	correct
EIG.US	Employers Holdings Inc	20190802	42.95	43.34	42.78	43.2	87552	40.4319	up	up	correct
EIX.US	Edison International	20190802	73.85	74.9	72.33	73.75	5112713	66.9318	down	up	incorrect
EL.US	The Estée Lauder Companies Inc	20190802	182	184.29	181.13	182.2	1233071	178.8813	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20190802	33.24	33.28	32.45	32.89	1145614	32.89	down	down	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20190802	25.95	26.25	25.95	26.16	19359	23.2451	up	up	correct
ELF.US	e.l.f. Beauty Inc	20190802	15.95	16.12	15.77	16.02	658389	16.02	up	down	incorrect
ELP.US	Companhia Paranaense de Energia	20190802	12.75	12.75	12.47	12.6	948234	5.4994	down	down	correct
ELS.US	Equity LifeStyle Properties Inc	20190802	125.81	126.9	125.28	126.52	713410	60.3198	up	up	correct
ELVT.US	Elevate Credit Inc	20190802	4.44	4.8598	4.41	4.81	200332	4.81	up	down	incorrect
ELY.US	Callaway Golf Company	20190802	17.84	17.91	17.44	17.57	958599	17.5315	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20190802	14.46	14.53	14.37	14.53	166678	11.7852	up	up	correct
EME.US	EMCOR Group Inc	20190802	83	83.01	81.38	82.28	387154	81.4467	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20190802	15.08	15.1152	14.95	14.96	17839	12.0495	down	down	correct
EMN.US	Eastman Chemical Company	20190802	71.78	72.09	69.9	70.42	1720392	64.9001	down	up	incorrect
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20190802	9.09	9.16	9	9.04	44876	35.7325	down	down	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20190802	26.47	26.47	26.31	26.33	14349	24.5278	down	down	correct
EMR.US	Emerson Electric Co	20190802	62.5	62.5	61.31	61.66	4570430	57.6742	down	down	correct
ENB.US	Enbridge Inc	20190802	33.71	34	33.38	33.5	2807778	28.2449	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20190802	26.91	27.2	26.833	27.13	50700	24.6451	up	up	correct
ENBL.US	Enable Midstream Partners LP	20190802	13.78	13.86	13.57	13.79	752653	10.3359	up	up	correct
ENIA.US	Enel Américas S.A	20190802	8.19	8.21	8.08	8.13	708036	7.3933	down	down	correct
ENIC.US	Enel Chile S.A	20190802	4.42	4.46	4.37	4.38	126638	3.8029	down	up	incorrect
ENLC.US	EnLink Midstream LLC	20190802	9.33	9.3925	8.9	9.06	3201969	6.9603	down	down	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20190802	26.94	26.99	26.94	26.94	7017	24.8889
ENR.US	PA	20190802	92.1	92.1	90.19	90.5	9761	75.1632	down	down	correct
ENS.US	EnerSys	20190802	66.03	66.11	64.65	64.99	219483	63.4566	down	down	correct
ENV.US	Envestnet Inc	20190802	69.82	69.82	68	68.11	193073	68.11	down	down	correct
ENVA.US	Enova International Inc	20190802	26.92	26.95	26.12	26.48	226521	26.48	down	up	incorrect
ENZ.US	Enzo Biochem Inc	20190802	3.76	3.7686	3.5	3.51	67926	3.51	down	down	correct
EOD.US	Wells Fargo Advantage Funds	20190802	5.42	5.43	5.38	5.41	61119	4.2516	down	down	correct
EOG.US	EOG Resources Inc	20190802	83.05	87.84	80.06	82.46	6795820	76.212	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20190802	15.11	15.1108	14.9505	15.09	61926	12.7576	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20190802	17.23	17.28	17.03	17.14	94833	14.6928	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20190802	22.84	22.9	22.72	22.825	15266	20.8022	down	down	correct
EP.US	PC	20190802	53	53	53	53	629	53
EPAC.US	Enerpac Tool Group Corp	20190802	21.72	21.84	21.49	21.81	306920	21.6884	up	down	incorrect
EPAM.US	EPAM Systems Inc	20190802	191.71	191.71	186.78	187.83	493433	187.83	down	down	correct
EPC.US	Edgewell Personal Care Company	20190802	30.43	30.44	29.74	30.39	1329052	29.7918	down	down	correct
EPD.US	Enterprise Products Partners L.P	20190802	30	30.07	29.32	29.78	3393295	24.6279	down	down	correct
EPR.US	PG	20190802	25.4	25.45	25.39	25.44	9302	21.9278	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20190802	20.61	21.15	20.61	21.05	2906817	19.0012	up	up	correct
EQC.US	PD	20190802	26.92	26.97	26.83	26.93	6619	23.7976	up	down	incorrect
EQNR.US	Equinor ASA	20190802	17.48	17.55	17.22	17.31	2140823	15.634	down	down	correct
EQR.US	Equity Residential	20190802	79.61	81.1	79.38	80.48	1551464	74.3705	up	up	correct
EQS.US	Equus Total Return Inc	20190802	1.64	1.68	1.64	1.68	210	1.68	up	up	correct
EQT.US	EQT Corporation	20190802	13.78	13.95	13.215	13.35	5388101	13.2051	down	up	incorrect
ERF.US	Enerplus Corporation	20190802	6.19	6.23	6.06	6.16	1090320	5.7897	down	up	incorrect
ERJ.US	Embraer S.A	20190802	20	20.06	19.71	19.92	339029	19.92	down	up	incorrect
ES.US	Eversource Energy	20190802	76.73	77.75	76.29	76.7	1866475	71.6685	down	down	correct
ESE.US	ESCO Technologies Inc	20190802	82.47	82.66	80.595	81.37	155880	80.6986	down	up	incorrect
ESGC.US	Eros STX Global Corporation	20190802	1.55	1.57	1.47	1.54	1876617	1.54	down	down	correct
ESI.US	Element Solutions Inc	20190802	9.43	9.88	9.39	9.77	2341600	9.6236	up	up	correct
ESNT.US	Essent Group Ltd	20190802	46.06	46.305	42.37	45.75	1528854	44.0452	down	up	incorrect
ESRT.US	Empire State Realty Trust Inc	20190802	13.72	13.815	13.55	13.6	1689302	12.924	down	up	incorrect
ESS.US	Essex Property Trust Inc	20190802	305.22	307.23	304.13	305.39	364765	284.5657	up	up	correct
ESTC.US	Elastic N.V	20190802	97	97.54	92.88	94.33	1068611	94.33	down	down	correct
ESTE.US	Earthstone Energy Inc	20190802	3.94	4.05	3.75	3.79	177839	3.79	down	down	correct
ETB.US	Eaton Vance Tax	20190802	15.72	15.93	15.59	15.93	55661	13.1949	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20190802	18.32	18.33	17.42	17.54	648700	14.9108	down	down	correct
ETG.US	Eaton Vance Tax	20190802	16.21	16.21	15.925	16.06	146775	13.4158	down	down	correct
ETI.US	P	20190802	7.55	7.55	7.55	7.55	160113	4.1346
ETJ.US	Eaton Vance Risk	20190802	9.37	9.46	9.32	9.44	281846	7.8785	up	up	correct
ETN.US	Eaton Corporation plc	20190802	79.57	80.03	78.98	79.3	2683498	74.6865	down	down	correct
ETO.US	Eaton Vance Tax	20190802	24.79	25.13	24.5	24.94	53538	20.7049	up	up	correct
ETR.US	Entergy Corporation	20190802	107.02	107.54	106.19	106.72	1130757	97.6869	down	up	incorrect
ETRN.US	Equitrans Midstream Corporation	20190802	16.38	16.56	16.17	16.29	2485278	12.7299	down	up	incorrect
ETV.US	Eaton Vance Tax	20190802	15.35	15.3864	15.18	15.3	246048	12.3339	down	down	correct
ETW.US	Eaton Vance Tax	20190802	9.66	9.71	9.59	9.66	248907	7.9776
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20190802	21.1769	21.31	21.1769	21.31	13411	19.3815	up	up	correct
ETY.US	Eaton Vance Tax	20190802	11.76	11.84	11.7	11.81	302094	9.7619	up	up	correct
EURN.US	Euronav NV	20190802	8.37	8.41	8.165	8.19	320644	6.7667	down	down	correct
EVA.US	Enviva Partners LP	20190802	30.74	30.74	30.2328	30.5	79805	25.6248	down	down	correct
EVC.US	Entravision Communications Corporation	20190802	3.3	3.31	3.08	3.22	268890	2.8578	down	up	incorrect
EVF.US	Eaton Vance Senior Income Trust	20190802	6.29	6.3	6.26	6.29	56064	5.3784
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20190802	13.2953	13.3453	13.2953	13.2953	25663	10.9727
EVH.US	Evolent Health Inc	20190802	6.33	6.45	6.1678	6.39	1090386	6.39	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20190802	12.72	12.83	12.72	12.77	79801	11.5134	up	up	correct
EVR.US	Evercore Inc	20190802	81.6	81.6	78.85	80.57	732779	75.3015	down	down	correct
EVRG.US	Evergy Inc	20190802	60.77	61.34	60.58	60.83	1542022	55.8533	up	up	correct
EVRI.US	Everi Holdings Inc	20190802	11.97	11.98	11.68	11.97	665912	11.97
EVT.US	Eaton Vance Tax	20190802	24.21	24.26	23.95	24.26	151954	20.3097	up	up	correct
EVTC.US	EVERTEC Inc	20190802	35.66	36.43	34.94	36.38	531664	35.9079	up	up	correct
EW.US	Edwards Lifesciences Corporation	20190802	214.2	215.29	211.29	214.34	3128163	71.4467	up	up	correct
EXD.US	Eaton Vance Tax	20190802	9.64	9.69	9.56	9.62	69135	8.111	down	down	correct
EXG.US	Eaton Vance Tax	20190802	8.08	8.1	8	8.07	991901	6.7441	down	down	correct
EXK.US	Endeavour Silver Corp	20190802	2.39	2.45	2.36	2.36	1837171	2.36	down	down	correct
EXP.US	Eagle Materials Inc	20190802	80.94	82.35	80.345	81.95	411955	81.2218	up	up	correct
EXPR.US	Express Inc	20190802	2.24	2.32	2.185	2.19	1160038	2.19	down	up	incorrect
EXR.US	Extra Space Storage Inc	20190802	114.34	115.4	113.165	114.81	716407	106.1407	up	up	correct
EXTN.US	Exterran Corporation	20190802	12.72	12.8	12.49	12.74	143200	12.74	up	down	incorrect
FAF.US	First American Financial Corporation	20190802	57.64	57.75	56.72	56.81	499117	52.6166	down	up	incorrect
FBC.US	Flagstar Bancorp Inc	20190802	33.59	33.845	33.21	33.58	164089	33.0881	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20190802	52.03	52.19	50.76	51.66	2725345	50.0637	down	down	correct
FBK.US	FB Financial Corporation	20190802	37.05	37.37	36.4735	36.98	36342	36.0453	down	down	correct
FBP.US	First BanCorp	20190802	10.33	10.35	10.02	10.19	1191649	9.5832	down	up	incorrect
FC.US	Franklin Covey Co	20190802	36.64	36.8	36.0601	36.41	20928	36.41	down	down	correct
FCF.US	First Commonwealth Financial Corporation	20190802	13.12	13.13	12.79	12.91	332235	11.8163	down	up	incorrect
FCN.US	FTI Consulting Inc	20190802	103.56	103.98	102.22	102.78	237467	102.78	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20190802	27.13	27.39	26.985	27.1	551130	24.351	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20190802	26.15	26.15	25.88	26.1	800	22.423	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20190802	12.01	12.02	11.96	12.01	38653	9.6155
FCX.US	Freeport	20190802	10.55	10.66	10.115	10.3	25816740	10.1393	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20190802	13.85	13.9934	13.7459	13.77	26033	11.6337	down	down	correct
FDP.US	Fresh Del Monte Produce Inc	20190802	29.77	29.995	28.49	29.31	233880	28.3619	down	down	correct
FDS.US	FactSet Research Systems Inc	20190802	279.61	279.92	275.76	278.59	328817	271.9854	down	down	correct
FDX.US	FedEx Corporation	20190802	162.78	164.8	161.33	163.73	1959080	158.249	up	up	correct
FE.US	FirstEnergy Corp	20190802	44.57	44.62	44.07	44.25	9274395	39.8943	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20190802	1.65	1.81	1.55	1.69	59053	1.6136	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20190802	11.73	11.73	11.48	11.51	107069	9.0762	down	down	correct
FENG.US	Phoenix New Media Limited	20190802	2.7	2.7659	2.6	2.7	79272	0.1822
FERG.US	Ferguson plc	20190802	74.83	74.83	74.83	74.83	100	69.7693
FET.US	Forum Energy Technologies Inc	20190802	2.23	2.265	2.04	2.06	1436194	41.2	down	down	correct
FF.US	FutureFuel Corp	20190802	11.51	11.51	11.14	11.3	94625	6.868	down	up	incorrect
FFA.US	First Trust Enhanced Equity Income Fund	20190802	15.82	15.85	15.71	15.84	39045	13.2467	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20190802	20.45	20.45	20.31	20.35	75653	17.2471	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20190802	6.36	6.4	6.3	6.35	76476	5.0792	down	up	incorrect
FHI.US	Federated Hermes Inc	20190802	33.75	34.13	33.6564	33.99	487160	29.7631	up	down	incorrect
FICO.US	Fair Isaac Corporation	20190802	358.67	358.76	345.33	352.3	241314	352.3	down	up	incorrect
FIF.US	First Trust Energy Infrastructure Fund	20190802	15.91	15.91	15.64	15.67	38318	13.437	down	down	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20190802	20.15	20.15	20.014	20.06	20717	16.8471	down	down	correct
FINV.US	FinVolution Group	20190802	3.81	3.9	3.73	3.83	718900	3.4702	up	down	incorrect
FIS.US	Fidelity National Information Services Inc	20190802	130.73	130.86	128.91	130.16	4516764	126.6662	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20190802	8.88	8.96	8.86	8.9	62634	8.4075	up	up	correct
FIX.US	Comfort Systems USA Inc	20190802	40.63	41.655	40.21	41.32	458084	40.4813	up	up	correct
FL.US	Foot Locker Inc	20190802	38.95	40.055	38.905	39.36	4191288	37.1882	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20190802	21.12	21.37	21.12	21.2565	36924	18.0313	up	down	incorrect
FLNG.US	FLEX LNG Ltd	20190802	12.05	12.5	12.05	12.27	3000	10.4502	up	down	incorrect
FLO.US	Flowers Foods Inc	20190802	23.85	24.06	23.79	23.97	873851	22.001	up	up	correct
FLOW.US	SPX FLOW Inc	20190802	38.53	38.53	37.725	38.18	182375	38.0264	down	up	incorrect
FLR.US	Fluor Corporation	20190802	26.74	27.78	22.1	22.67	10348650	22.0455	down	down	correct
FLS.US	Flowserve Corporation	20190802	45.28	45.53	44.62	45.21	1553577	42.9241	down	down	correct
FLT.US	FLEETCOR Technologies Inc	20190802	279.54	280.78	274.41	278.15	469831	278.15	down	up	incorrect
FMC.US	FMC Corporation	20190802	85.88	86.3	83.72	85.92	1034948	82.4312	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20190802	13.89	13.92	13.87	13.88	18196	12.4941	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20190802	34.29	34.335	34.07	34.24	151149	32.9863	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20190802	89.43	89.43	87.96	88.47	337656	84.3119	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20190802	14.1	14.1	14.05	14.05	4018	12.4747	down	down	correct
FN.US	Fabrinet	20190802	52.15	52.37	50.41	50.99	319531	50.99	down	down	correct
FNB.US	PE	20190802	28.66	29.06	28.66	29.036	4030	25.1548	up	up	correct
FND.US	Floor & Decor Holdings Inc	20190802	40.72	44	40.55	43.96	3430500	43.96	up	up	correct
FNF.US	Fidelity National Financial Inc	20190802	43.03	43.13	42.67	42.9	950557	39.3231	down	down	correct
FNV.US	Franco	20190802	89.59	90.01	88.76	89.54	474228	87.5964	down	down	correct
FOA.US	Finance Of America Companies Inc	20190802	9.87	9.88	9.86	9.88	3412	9.88	up	up	correct
FOE.US	Ferro Corporation	20190802	12.97	12.97	12.1	12.5	894454	12.5	down	down	correct
FOF.US	Cohen & Steers Closed	20190802	12.98	13.05	12.82	12.9	70718	10.7478	down	up	incorrect
FOR.US	Forestar Group Inc	20190802	20.24	20.24	19.32	19.51	18171	19.51	down	down	correct
FPAC.US	U	20190802	10.3	10.46	10.18	10.38	11470	8.9842	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20190802	22.95	23.1	22.9	22.95	178148	19.6027
FPH.US	Five Point Holdings LLC	20190802	7.69	7.73	7.32	7.33	157029	7.33	down	down	correct
FPI.US	Farmland Partners Inc	20190802	6.06	6.09	5.95	5.99	119610	5.6633	down	up	incorrect
FPL.US	First Trust New Opportunities MLP & Energy Fund	20190802	9.47	9.5	9.401	9.43	130237	7.5399	down	up	incorrect
FR.US	First Industrial Realty Trust Inc	20190802	37.81	37.93	37.4	37.53	771189	35.5529	down	down	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20190802	12.79	12.84	12.74	12.76	120632	10.77	down	down	correct
FRO.US	Frontline Ltd	20190802	7.36	7.46	7.18	7.27	321289	5.9557	down	down	correct
FRT.US	PC	20190802	25.4	25.45	25.36	25.43	5957	22.7655	up	up	correct
FSK.US	FS KKR Capital Corp	20190802	5.64	5.7	5.595	5.66	503827	16.5269	up	up	correct
FSLY.US	Fastly Inc	20190802	19.6	20.29	18.75	18.94	886943	18.94	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20190802	3.99	4.07	3.88	3.95	2967742	3.95	down	down	correct
FSR.US	Fisker Inc	20190802	9.98	9.99	9.98	9.99	137422	9.99	up	up	correct
FSS.US	Federal Signal Corporation	20190802	30.84	31.075	29.79	30.05	314654	29.3159	down	down	correct
FT.US	Franklin Universal Trust	20190802	7.4	7.44	7.35	7.42	56264	6.5185	up	up	correct
FTCH.US	Farfetch Limited	20190802	19.82	19.94	19.2	19.49	1168553	19.49	down	down	correct
FTI.US	TechnipFMC plc	20190802	25.4043	25.5491	24.5167	24.7579	4186541	17.8059	down	down	correct
FTK.US	Flotek Industries Inc	20190802	2.97	3.01	2.905	2.96	333465	2.96	down	down	correct
FTS.US	Fortis Inc	20190802	39.62	39.74	39.45	39.62	353329	36.1996
FTV.US	Fortive Corporation	20190802	73.7	73.8	71.85	73.64	2103317	61.0193	down	down	correct
FUBO.US	fuboTV Inc	20190802	7.2	7.4	7.2	7.4	400	7.4	up	up	correct
FUL.US	H.B. Fuller Company	20190802	45.72	45.98	44.83	45.78	329795	44.4458	up	up	correct
FUN.US	Cedar Fair L.P	20190802	51.13	51.436	50.61	50.69	217129	47.9642	down	down	correct
FVRR.US	Fiverr International Ltd	20190802	25.58	25.86	24.82	25.34	268061	25.34	down	down	correct
G.US	Genpact Limited	20190802	39.68	39.75	38.8	39.26	1076100	38.4302	down	up	incorrect
GAB.US	The Gabelli Equity Trust Inc	20190802	6.07	6.09	6	6.06	753879	4.7796	down	down	correct
GAM.US	PB	20190802	26.69	26.8	26.44	26.8	4809	23.0211	up	up	correct
GATX.US	GATX Corporation	20190802	75.11	75.98	74.7	75.77	205080	71.3663	up	up	correct
GB.US	Global Blue Group Holding AG	20190802	10.3	10.46	10.18	10.38	11470	10.38	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20190802	24.07	24.18	23.96	24.17	35433	20.7663	up	up	correct
GBL.US	GAMCO Investors Inc	20190802	19.64	19.92	19.34	19.66	16564	17.1008	up	down	incorrect
GBX.US	The Greenbrier Companies Inc	20190802	27.96	28.3	27.5	27.91	289657	25.571	down	down	correct
GCI.US	Gannett Co Inc	20190802	10.64	10.75	10.44	10.7	496239	9.6238	up	up	correct
GCO.US	Genesco Inc	20190802	36.62	36.97	35.71	36.5	338655	36.5	down	down	correct
GCP.US	GCP Applied Technologies Inc	20190802	21.34	21.41	20.755	21.19	234338	21.19	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20190802	5.35	5.35	5.25	5.33	61229	4.367	down	up	incorrect
GD.US	General Dynamics Corporation	20190802	183.34	183.58	181.1399	181.97	941661	171.26	down	down	correct
GDDY.US	GoDaddy Inc	20190802	72.73	72.93	66.59	70.42	6775206	70.42	down	down	correct
GDL.US	The GDL Fund	20190802	9.41	9.41	9.31	9.39	31052	8.3987	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20190802	17.35	17.55	17.2945	17.32	23943	14.6171	down	down	correct
GDOT.US	Green Dot Corporation	20190802	49.3	49.52	47.58	48.52	726169	48.52	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20190802	21.66	21.6897	21.31	21.52	186512	18.5606	down	down	correct
GE.US	General Electric Company	20190802	10.01	10.0796	9.82	10	8037049	79.1882	down	down	correct
GEF.US	Greif Inc	20190802	34.29	35.0795	33.69	34.16	276834	30.8677	down	down	correct
GEL.US	Genesis Energy L.P	20190802	22.25	22.63	22.07	22.21	522804	18.0666	down	down	correct
GEO.US	The GEO Group Inc	20190802	17.59	17.85	17.43	17.56	870577	14.5148	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20190802	5.24	5.27	5.11	5.13	281655	39.1433	down	down	correct
GES.US	Guess' Inc	20190802	15.68	16.45	15.64	16.44	1143736	15.6531	up	down	incorrect
GF.US	The New Germany Fund Inc	20190802	13.95	13.98	13.8601	13.9	28476	11.478	down	down	correct
GFF.US	Griffon Corporation	20190802	17.12	19.12	16.71	18.82	535905	18.21	up	up	correct
GFI.US	Gold Fields Limited	20190802	5.18	5.5559	5.18	5.45	10419082	5.1158	up	up	correct
GGB.US	Gerdau S.A	20190802	3.46	3.48	3.39	3.44	8234218	2.9943	down	down	correct
GGG.US	Graco Inc	20190802	47.28	47.28	46.2679	46.52	483857	45.2949	down	down	correct
GGM.US	Guggenheim Credit Allocation Fund	20190802	20.49	20.62	20.46	20.48	26559	16.01	down	up	incorrect
GGT.US	The Gabelli Multimedia Trust Inc	20190802	8.33	8.3982	8.2	8.25	53932	6.3437	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20190802	11.27	11.29	11.05	11.145	67729	9.7594	down	up	incorrect
GHC.US	Graham Holdings Company	20190802	716.88	716.88	705.57	707.5	22146	689.0444	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20190802	11.46	11.46	10.66	10.76	63981	10.5242	down	down	correct
GHL.US	Greenhill & Co. Inc	20190802	12.92	14.18	12.65	14.14	508349	13.6413	up	up	correct
GHM.US	Graham Corporation	20190802	21.39	21.63	21.05	21.51	22044	20	up	down	incorrect
GHY.US	PGIM Global High Yield Fund Inc	20190802	14.54	14.57	14.51	14.55	79265	11.8438	up	up	correct
GIB.US	CGI Inc	20190802	76.78	76.78	75.04	76.13	212677	76.13	down	up	incorrect
GIC.US	Global Industrial Company	20190802	20.99	21	20.03	20.24	61022	17.7421	down	down	correct
GIL.US	Gildan Activewear Inc	20190802	39.99	40.29	38.37	38.65	674284	37.4747	down	down	correct
GIM.US	Templeton Global Income Fund	20190802	6.47	6.49	6.41	6.44	310053	5.6369	down	down	correct
GIS.US	General Mills Inc	20190802	54.02	54.22	53.33	53.7	3521518	49.7209	down	up	incorrect
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20190802	9.916	9.93	9.8527	9.86	2600	8.4378	down	up	incorrect
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20190802	22.98	23.005	22.97	23.0049	2300	22.2141	up	up	correct
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20190802	22.1142	22.1142	22.1142	22.1142	416	20.4668
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20190802	20.4	20.4	20.4	20.4	400	19.5621
GKOS.US	Glaukos Corporation	20190802	83.01	83.67	80.5801	81.08	491196	81.08	down	down	correct
GLOB.US	Globant S.A	20190802	109.8	110.02	103.25	108.17	238853	108.17	down	down	correct
GLOG.US	PA	20190802	26.71	26.99	26.71	26.99	2115	22.1205	up	down	incorrect
GLOP.US	PC	20190802	23.89	23.958	23.76	23.9	21944	18.5626	up	down	incorrect
GLT.US	Glatfelter Corporation	20190802	15.5	15.665	15.1	15.17	215705	13.9878	down	down	correct
GLW.US	Corning Incorporated	20190802	29.5	29.76	29.0735	29.29	6626108	27.3317	down	up	incorrect
GM.US	General Motors Company	20190802	39.91	40.23	39.59	39.78	9144900	38.497	down	down	correct
GME.US	GameStop Corp	20190802	3.83	3.89	3.75	3.78	3594668	3.78	down	down	correct
GMED.US	Globus Medical Inc	20190802	48.1	50.37	47.1	50.1	3179893	50.1	up	up	correct
GMRE.US	PA	20190802	25.3847	25.82	25.355	25.82	11947	21.9672	up	up	correct
GMS.US	GMS Inc	20190802	21.72	21.86	21.255	21.66	235481	21.66	down	down	correct
GNE.US	PA	20190802	8.7644	8.8	8.7644	8.7839	9931	7.3246	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20190802	9.17	9.22	8.87	9.11	192542	8.2191	down	up	incorrect
GNRC.US	Generac Holdings Inc	20190802	70.51	71.54	69.75	71	547221	71	up	up	correct
GNT.US	PA	20190802	25.1941	25.209	25.1	25.209	1500	22.7692	up	up	correct
GNW.US	Genworth Financial Inc	20190802	3.8	3.95	3.7381	3.94	2722205	3.94	up	down	incorrect
GOF.US	Guggenheim Strategic Opportunities Fund	20190802	20.65	20.7	20.6068	20.63	156096	15.9532	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20190802	22.57	22.66	21.23	21.62	824541	21.6158	down	down	correct
GOLD.US	Barrick Gold Corporation	20190802	16.86	17.3	16.85	16.91	13351390	15.9984	up	down	incorrect
GOLF.US	Acushnet Holdings Corp	20190802	25.12	25.28	24.8618	25.16	141137	24.1093	up	down	incorrect
GOOS.US	Canada Goose Holdings Inc	20190802	43.37	44.78	42.88	44.57	1286150	44.57	up	up	correct
GOTU.US	Gaotu Techedu Inc	20190802	12.94	13.27	12.42	12.79	605700	12.79	down	down	correct
GPC.US	Genuine Parts Company	20190802	94.28	94.58	92.15	92.2	920216	85.4112	down	down	correct
GPI.US	Group 1 Automotive Inc	20190802	82.44	83.83	80.5752	81.94	265553	80.2896	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20190802	26.18	26.18	25.91	26.1251	12600	23.4742	down	down	correct
GPK.US	Graphic Packaging Holding Company	20190802	14.6	14.695	14.43	14.69	2891114	14.0137	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20190802	8	8.01	7.9	7.96	149107	6.7499	down	up	incorrect
GPMT.US	Granite Point Mortgage Trust Inc	20190802	18.91	18.94	18.8	18.88	369272	15.8679	down	down	correct
GPN.US	Global Payments Inc	20190802	164.22	164.3	159.23	161.48	1421695	159.7315	down	down	correct
GPRK.US	GeoPark Limited	20190802	18.3964	18.6255	17.495	18.2869	144104	17.8695	down	down	correct
GPS.US	The Gap Inc	20190802	17.95	18.295	17.83	18.04	5371070	17.25	up	up	correct
GPX.US	GP Strategies Corporation	20190802	14.57	14.655	14	14.37	18764	14.37	down	down	correct
GRC.US	The Gorman	20190802	32.35	32.8	31.98	32.2	34860	30.8254	down	up	incorrect
GRP.US	UN	20190802	45.89	47.05	45.77	46.3	4972	41.0631	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20190802	10.74	10.74	10.6	10.63	23701	9.3484	down	up	incorrect
GS.US	The Goldman Sachs Group Inc	20190802	211.58	211.58	205.31	209.37	2502996	198.5463	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20190802	19.87	19.89	19.65	19.87	163341	15.7419
GSK.US	GlaxoSmithKline plc	20190802	41.34	41.45	40.88	41.05	2319963	36.0955	down	up	incorrect
GSL.US	PB	20190802	23.8686	23.8686	23.823	23.823	400	18.7813	down	up	incorrect
GTES.US	Gates Industrial Corporation plc	20190802	10.25	10.32	10.12	10.25	317628	10.25
GTLS.US	Chart Industries Inc	20190802	73.48	73.48	68.8	69.99	615447	69.99	down	down	correct
GTN.US	Gray Television Inc	20190802	17.46	17.5	16.88	17.08	1072430	16.8257	down	down	correct
GTNA.US	Gray Television Inc	20190802	16.57	17.75	16.57	17.3938	5385	17.319	up	up	correct
GTS.US	Triple	20190802	23.21	23.21	22.54	22.97	91909	22.97	down	down	correct
GTY.US	Getty Realty Corp	20190802	29.89	30.195	29.86	30.01	77093	26.3236	up	up	correct
GUT.US	The Gabelli Utility Trust	20190802	7.45	7.4816	7.37	7.42	137708	6.2047	down	down	correct
GVA.US	Granite Construction Incorporated	20190802	33.61	33.61	30.54	31.22	1301670	29.7714	down	down	correct
GWB.US	Great Western Bancorp Inc	20190802	31.87	31.96	31.09	31.58	435218	30.1535	down	down	correct
GWRE.US	Guidewire Software Inc	20190802	103.24	103.24	100.12	101.59	543734	101.59	down	up	incorrect
GWW.US	W.W. Grainger Inc	20190802	276.6	278.82	272.39	276.39	468274	264.8346	down	down	correct
GYC.US	Cabco Series 2004	20190802	20.76	21.16	20.66	20.9	271830	19.6729	up	up	correct
H.US	Hyatt Hotels Corporation	20190802	76.17	77.28	75.94	76.22	842900	75.6612	up	up	correct
HAE.US	Haemonetics Corporation	20190802	122.19	122.92	119.91	121.58	419603	121.58	down	down	correct
HAL.US	Halliburton Company	20190802	21.72	21.84	20.835	21	14128600	20.0547	down	down	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20190802	26.9	27.72	26.51	27.5	247087	25.1396	up	down	incorrect
HBB.US	Hamilton Beach Brands Holding Company	20190802	13.77	14.4073	12.6	13.34	136285	12.5886	down	up	incorrect
HBI.US	Hanesbrands Inc	20190802	14.91	15.25	14.91	15.16	7077025	13.6955	up	up	correct
HBM.US	Hudbay Minerals Inc	20190802	3.75	3.79	3.64	3.68	1158264	3.6447	down	down	correct
HCA.US	HCA Healthcare Inc	20190802	129.17	130	126.37	127.14	1608162	124.5694	down	down	correct
HCC.US	Warrior Met Coal Inc	20190802	21.61	22.38	21.02	21.94	1581532	21.373	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20190802	907.5	907.5	907.5	907.5	0	906.6926
HCHC.US	HC2 Holdings Inc	20190802	2.19	2.19	2.1	2.15	104031	2.15	down	down	correct
HCI.US	HCI Group Inc	20190802	39.91	40.67	39.6	40.47	32077	37.7093	up	up	correct
HCXY.US	Hercules Capital Inc	20190802	25.77	25.77	25.17	25.45	8345	22.2174	down	down	correct
HD.US	The Home Depot Inc	20190802	211.86	213.14	211.0812	212.15	2884886	200.5043	up	up	correct
HDB.US	HDFC Bank Limited	20190802	113.58	114.41	113.54	113.82	658553	56.4945	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20190802	44.53	44.73	43.62	44.36	356836	40.883	down	down	correct
HEI.US	HEICO Corporation	20190802	137.83	137.83	135.38	136.43	335404	136.0614	down	down	correct
HEP.US	Holly Energy Partners L.P	20190802	28.38	28.5	27.7387	27.92	165529	22.5395	down	down	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20190802	14.23	14.23	13.75	13.98	50521	11.4137	down	up	incorrect
HES.US	Hess Corporation	20190802	63.94	64.2315	61	61.95	3033913	59.2848	down	down	correct
HESM.US	Hess Midstream LP	20190802	19.95	20.2489	19.27	19.45	357599	16.0452	down	down	correct
HFC.US	HollyFrontier Corporation	20190802	52.07	53.18	51.0342	51.13	2561052	47.5876	down	down	correct
HFRO.US	PA	20190802	24.95	25.09	24.9	25.07	228211	21.9878	up	up	correct
HGGG.US	HHGregg Inc. (IN)	20190802	24.5	24.5	24.5	24.5	506	24.5
HGLB.US	Highland Global Allocation Fund	20190802	10.77	10.8699	10.7302	10.77	25717	7.8791
HGV.US	Hilton Grand Vacations Inc	20190802	27.26	27.68	26.26	26.46	5805500	26.46	down	down	correct
HHC.US	The Howard Hughes Corporation	20190802	131.7	132.28	129.71	131.26	144905	131.26	down	down	correct
HI.US	Hillenbrand Inc	20190802	31.75	32	30.61	31.04	1295258	29.0957	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20190802	57.8	58.5	56.58	57.48	3463858	53.9987	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20190802	214.81	214.94	203.71	206.19	852137	195.2067	down	down	correct
HIL.US	Hill International Inc	20190802	3.015	3.1	3	3	20020	3	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20190802	5.04	5.06	5.02	5.06	153004	4.2092	up	down	incorrect
HIW.US	Highwoods Properties Inc	20190802	44.24	45.05	44.01	44.82	753060	39.9094	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20190802	7.01	7.04	6.97	7.03	215259	5.6778	up	up	correct
HL.US	PB	20190802	51.25	51.25	51.25	51.25	0	44.3833
HLF.US	Herbalife Nutrition Ltd	20190802	37.7	40.22	36.62	38	6353197	38	up	up	correct
HLI.US	Houlihan Lokey Inc	20190802	44.67	44.72	43.725	44.27	498600	41.8936	down	up	incorrect
HLIO.US	Helios Technologies Inc.	20190802	44.9	45.22	43.2	44.04	47785	43.2998	down	down	correct
HLT.US	Hilton Worldwide Holdings Inc	20190802	94.94	95.32	93.6	93.91	1756006	93.4746	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20190802	8.69	8.72	7.97	8.05	1146671	8.05	down	down	correct
HMC.US	Honda Motor Co. Ltd	20190802	24.57	24.6	24.3173	24.46	522136	22.8934	down	down	correct
HMLP.US	PA	20190802	26.7601	26.91	26.76	26.894	14727	21.5316	up	up	correct
HMN.US	Horace Mann Educators Corporation	20190802	42.41	42.74	41.87	42.68	90629	39.5884	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20190802	2.6	2.68	2.58	2.66	10575171	2.6001	up	up	correct
HNGR.US	Hanger Inc	20190802	16.71	17	16.29	16.98	272546	16.98	up	up	correct
HNI.US	HNI Corporation	20190802	33.36	33.63	32.75	33.06	139927	30.2519	down	down	correct
HNP.US	Huaneng Power International Inc	20190802	23.83	24	23.78	24	26122	21.1521	up	up	correct
HOG.US	Harley	20190802	34.68	35.28	34.53	35.01	1850046	33.2795	up	down	incorrect
HOMB.US	Home Bancshares Inc. (Conway AR)	20190802	18.76	18.83	18.28	18.5	978373	17.3609	down	down	correct
HOV.US	Hovnanian Enterprises Inc	20190802	6.07	6.07	5.69	5.82	337908	5.82	down	down	correct
HP.US	Helmerich & Payne Inc	20190802	46.99	47.33	45.7	46.13	1270493	39.3151	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20190802	13.74	13.84	13.02	13.27	21673423	12.1168	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20190802	23.7	23.7	23.5624	23.61	16548	19.7449	down	up	incorrect
HPI.US	John Hancock Preferred Income Fund	20190802	24.14	24.14	23.97	24.14	31463	20.2996
HPQ.US	HP Inc	20190802	20.56	20.69	19.93	20.14	10942630	18.5935	down	down	correct
HPS.US	John Hancock Preferred Income Fund III	20190802	19.5	19.5222	19.4	19.41	44736	16.2097	down	down	correct
HQH.US	Tekla Healthcare Investors	20190802	19.64	19.6497	19.3568	19.49	180488	15.7548	down	down	correct
HQL.US	Tekla Life Sciences Investors	20190802	16.34	16.34	16.09	16.2	44232	13.1259	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20190802	31.66	32.26	31.6	32.15	678298	29.1775	up	up	correct
HRB.US	H&R Block Inc	20190802	27.47	27.63	27.23	27.47	1349728	24.0906
HRC.US	Hill	20190802	107.8	107.87	102.705	103.92	694227	101.9048	down	down	correct
HRI.US	Herc Holdings Inc	20190802	46	46.09	42.05	42.71	275707	42.5952	down	down	correct
HRL.US	Hormel Foods Corporation	20190802	41.32	41.87	41.19	41.36	3697649	39.4872	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20190802	15	15.01	13.63	13.91	225265	13.067	down	down	correct
HSBC.US	HSBC Holdings plc	20190802	39.41	39.42	39.03	39.36	2878004	35.8071	down	down	correct
HSC.US	Harsco Corporation	20190802	20.84	21.16	20.295	21.1	1383214	21.1	up	up	correct
HSY.US	The Hershey Company	20190802	152.12	153.9057	151.57	152.11	1213418	144.446	down	down	correct
HT.US	PE	20190802	24.95	25.15	24.9024	24.97	34249	20.0105	up	up	correct
HTA.US	Healthcare Trust of America Inc	20190802	26.76	27.185	26.68	27.13	1139849	24.7037	up	down	incorrect
HTD.US	John Hancock Tax	20190802	25.61	25.7	25.5	25.57	27141	21.52	down	down	correct
HTGC.US	Hercules Capital Inc	20190802	13.2	13.37	13.04	13.32	1658466	10.3517	up	down	incorrect
HTH.US	Hilltop Holdings Inc	20190802	22.19	22.59	22.04	22.54	531816	21.6697	up	up	correct
HTY.US	John Hancock Investments	20190802	6.9	6.9	6.72	6.77	71240	5.2892	down	down	correct
HUBB.US	Hubbell Incorporated	20190802	126.61	128.42	125.54	127.92	353835	120.5201	up	up	correct
HUBS.US	HubSpot Inc	20190802	177.15	177.15	170.22	172.04	493531	172.04	down	down	correct
HUM.US	Humana Inc	20190802	297.01	300.44	293.1	293.93	1693224	289.4272	down	down	correct
HUN.US	Huntsman Corporation	20190802	19.51	19.67	18.97	19.12	1923936	17.7884	down	down	correct
HUYA.US	HUYA Inc	20190802	20.72	21.58	20.63	21.06	1450504	21.06	up	down	incorrect
HVT.US	Haverty Furniture Companies Inc	20190802	17.82	17.99	17.665	17.88	145127	14.4524	up	down	incorrect
HWM.US	Howmet Aerospace Inc	20190802	25.76	26	23.18	23.76	4908426	23.704	down	down	correct
HXL.US	Hexcel Corporation	20190802	81.01	81.0756	79.12	79.77	603337	79.4069	down	down	correct
HY.US	Hyster	20190802	54.76	56.12	54.03	55.81	68778	52.5093	up	up	correct
HYB.US	The New America High Income Fund Inc	20190802	8.85	8.908	8.85	8.88	122712	7.4614	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20190802	15.49	15.49	15.32	15.42	68233	12.8377	down	up	incorrect
HYT.US	BlackRock Corporate High Yield Fund Inc	20190802	10.62	10.63	10.53	10.61	306131	8.6955	down	down	correct
HZN.US	Horizon Global Corporation	20190802	4.81	5.2	4.81	4.91	59034	4.91	up	up	correct
HZO.US	MarineMax Inc	20190802	15.04	15.19	14.755	15.11	256021	15.11	up	up	correct
IAA.US	IAA Inc	20190802	46.67	47.85	46.31	47.5	549591	47.5	up	down	incorrect
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20190802	8.55	8.65	8.52	8.56	23002	6.9983	up	up	correct
IAG.US	IAMGOLD Corporation	20190802	3.82	3.83	3.695	3.73	7665283	3.73	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20190802	52.01	52.01	50.84	51.14	4684	49.2359	down	down	correct
IBM.US	International Business Machines Corporation	20190802	148.8961	152.8126	145.4592	147.1177	8101720	124.2878	down	down	correct
IBN.US	ICICI Bank Limited	20190802	11.71	11.805	11.69	11.69	8749752	11.6554	down	down	correct
IBP.US	Installed Building Products Inc	20190802	52.42	52.94	51.82	52.89	200484	52.372	up	up	correct
ICD.US	Independence Contract Drilling Inc	20190802	1.14	1.25	1.125	1.21	9270	24.2	up	up	correct
ICE.US	Intercontinental Exchange Inc	20190802	89.15	90.68	88.5	90.42	2635040	87.7758	up	up	correct
ICL.US	ICL Group Ltd	20190802	5.34	5.41	5.315	5.41	95354	4.6531	up	up	correct
IDA.US	IDACORP Inc	20190802	103.34	103.73	102.49	102.84	250820	96.4801	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20190802	11.5	11.5684	11.25	11.4	97250	9.6098	down	up	incorrect
IDT.US	IDT Corporation	20190802	9.42	9.7	9.34	9.58	49422	9.58	up	up	correct
IEX.US	IDEX Corporation	20190802	164	164.99	161.18	161.58	1392443	157.5732	down	up	incorrect
IFF.US	International Flavors & Fragrances Inc.	20190802	143.03	144.37	141.85	143.82	821350	135.2467	up	up	correct
IFN.US	The India Fund Inc	20190802	20.5	20.55	20.3	20.37	155415	15.1401	down	down	correct
IFS.US	Intercorp Financial Services Inc	20190802	41.9	42.28	39.85	39.97	252714	35.2619	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20190802	10.82	10.82	10.69	10.78	65377	8.8659	down	down	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20190802	6.55	6.555	6.48	6.55	506624	5.4725
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20190802	21.48	21.53	20.88	20.88	47417	18.9636	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20190802	7.61	7.61	7.535	7.57	282964	6.1819	down	down	correct
IGT.US	International Game Technology PLC	20190802	13.86	14.17	13.565	14.13	2801198	13.2008	up	down	incorrect
IHC.US	Independence Holding Company	20190802	37.65	37.65	37.42	37.46	10557	36.4742	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20190802	7.15	7.27	7.07	7.11	107699	5.8454	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20190802	67.82	67.85	67.08	67.15	169828	65.2101	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20190802	10.45	10.51	10.45	10.51	10669	9.0068	up	down	incorrect
IHTA.US	Invesco High Income 2024 Target Term Fund	20190802	10.25	10.29	10.18	10.24	28050	8.834	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20190802	19.17	19.17	18.92	19.08	98068	18.3242	down	down	correct
IIIN.US	Insteel Industries Inc	20190802	19.42	19.67	19.01	19.57	75870	17.3191	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20190802	15.3	15.41	15.285	15.38	99851	13.7323	up	up	correct
IIPR.US	PA	20190802	30.35	30.35	29.963	30.03	5085	25.6234	down	down	correct
IMAX.US	IMAX Corporation	20190802	21.3	21.53	20.89	21.5	477384	21.5	up	down	incorrect
INFO.US	IHS Markit Ltd	20190802	64.07	64.16	63.24	63.83	2137388	62.7901	down	up	incorrect
INFY.US	Infosys Limited	20190802	11.19	11.21	11.045	11.08	10132710	10.479	down	up	incorrect
ING.US	ING Groep N.V	20190802	10.34	10.38	10.22	10.3	4545233	9.5138	down	down	correct
INGR.US	Ingredion Incorporated	20190802	80.17	80.18	77.9	78.53	611833	73.3117	down	up	incorrect
INN.US	Summit Hotel Properties Inc	20190802	11.4	11.5	11.33	11.45	519423	10.9309	up	up	correct
INS.US	Intelligent Systems Corporation	20190802	41.58	43.32	40.66	41.79	141277	41.79	up	up	correct
INSI.US	Insight Select Income Fund	20190802	20.1	20.3003	19.94	20	9608	17.2269	down	down	correct
INSP.US	Inspire Medical Systems Inc	20190802	67.1	67.4	64.59	65.72	327595	65.72	down	down	correct
INSW.US	PA	20190802	25.5627	25.5627	25.5627	25.5627	150	24.0143
INT.US	World Fuel Services Corporation	20190802	37.77	38.2	36.76	37.33	458129	36.0098	down	down	correct
INVH.US	Invitation Homes Inc	20190802	27.52	27.77	27.4	27.67	1952061	26.3497	up	down	incorrect
IO.US	ION Geophysical Corporation	20190802	10.5	10.505	9.9	9.97	173932	9.97	down	down	correct
IP.US	International Paper Company	20190802	42.49	42.71	41.57	42.14	3890097	35.6622	down	up	incorrect
IPG.US	The Interpublic Group of Companies Inc	20190802	22.05	22.12	21.73	21.77	2705624	19.5479	down	down	correct
IPI.US	Intrepid Potash Inc	20190802	3.68	3.87	3.6	3.83	74704	38.3	up	down	incorrect
IQI.US	Invesco Quality Municipal Income Trust	20190802	12.94	12.99	12.94	12.99	84817	11.5778	up	up	correct
IQV.US	IQVIA Holdings Inc	20190802	157.97	157.97	155.67	157.08	1057574	157.08	down	down	correct
IR.US	Ingersoll Rand Inc	20190802	30.96	31.84	30.79	31.05	2714834	28.7623	up	up	correct
IRL.US	The New Ireland Fund Inc	20190802	8.73	8.73	8.63	8.68	1909	6.8723	down	down	correct
IRM.US	Iron Mountain Incorporated	20190802	31	32.25	30.89	31.44	6940087	26.236	up	up	correct
IRT.US	Independence Realty Trust Inc	20190802	13	13.03	12.68	12.73	498955	11.5209	down	up	incorrect
ISD.US	PGIM High Yield Bond Fund Inc	20190802	14.69	14.7	14.66	14.69	78978	12.0529
ISG.US	ING Groep N.V. PERP DBT 6.125	20190802	26.058	26.24	26.058	26.24	25887	26.24	up	down	incorrect
IT.US	Gartner Inc	20190802	136.91	136.98	134.5	135.11	570337	135.11	down	down	correct
ITCB.US	Itaú Corpbanca	20190802	11.7	11.98	11.5	11.51	4761	10.1673	down	down	correct
ITGR.US	Integer Holdings Corporation	20190802	88.02	88.02	83.2	84.27	213490	84.27	down	down	correct
ITT.US	ITT Inc	20190802	60.97	61.43	59.07	59.27	863427	57.7399	down	down	correct
ITUB.US	Itaú Unibanco Holding S.A	20190802	9.0334	9.0784	8.867	8.9735	28477520	6.6856	down	up	incorrect
ITW.US	Illinois Tool Works Inc	20190802	151.17	152.93	149.55	151.67	1761267	143.6792	up	up	correct
IVC.US	Invacare Corporation	20190802	4.83	4.92	4.68	4.88	435879	4.8548	up	up	correct
IVH.US	Ivy Funds	20190802	13.79	13.8108	13.7	13.8	80344	11.2223	up	up	correct
IVR.US	PC	20190802	26.01	26.13	25.9493	26	29140	21.336	down	down	correct
IVZ.US	Invesco Ltd	20190802	17.9	18.1	17.695	17.84	5407386	15.7622	down	down	correct
IX.US	ORIX Corporation	20190802	71.95	72.19	71.77	72.01	28414	67.0129	up	up	correct
J.US	Jacobs Engineering Group Inc	20190802	80.25	80.67	79.01	79.67	1079731	78.3201	down	up	incorrect
JAX.US	J. Alexander's Holdings Inc	20190802	10.75	10.89	10.67	10.68	22892	10.68	down	down	correct
JBGS.US	JBG SMITH Properties	20190802	38.21	38.52	38.05	38.47	341350	35.9015	up	up	correct
JBL.US	Jabil Inc	20190802	29.8	29.81	28.93	29.14	967836	28.5543	down	down	correct
JBT.US	John Bean Technologies Corporation	20190802	110.5	111.92	106.91	107.35	215620	106.3979	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20190802	13.94	13.99	13.74	13.87	123822	11.3303	down	down	correct
JCI.US	Johnson Controls International plc	20190802	41.82	42.405	41.715	41.93	4376104	39.6221	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20190802	9.73	9.7615	9.7	9.75	35374	8.411	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20190802	11.24	11.24	10.95	11.04	20615	9.1817	down	down	correct
JEF.US	Jefferies Financial Group Inc	20190802	20.48	20.5	19.85	20.17	1628813	17.5425	down	down	correct
JELD.US	JELD	20190802	20.79	21.07	20.46	21.02	263478	21.02	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20190802	9.19	9.2	9.06	9.07	12386	7.9916	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20190802	7	7.06	7	7.0399	12809	6.5149	up	down	incorrect
JFR.US	Nuveen Floating Rate Income Fund	20190802	9.79	9.8	9.77	9.78	128156	8.2065	down	down	correct
JGH.US	Nuveen Global High Income Fund	20190802	15.52	15.547	15.44	15.46	29857	12.7452	down	up	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20190802	10.4	10.46	10.4	10.46	3331	9.2542	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20190802	9.89	9.92	9.886	9.9	63679	9.1507	up	up	correct
JHG.US	Janus Henderson Group plc	20190802	19.05	19.46	19	19.38	1753570	16.8984	up	up	correct
JHI.US	John Hancock Investors Trust	20190802	16.9	16.97	16.83	16.88	18005	13.814	down	down	correct
JHS.US	John Hancock Income Securities Trust	20190802	14.61	14.672	14.5	14.61	20592	12.8004
JHX.US	James Hardie Industries plc	20190802	13.61	13.61	13.51	13.59	11398	13.095	down	down	correct
JILL.US	J.Jill Inc	20190802	2.12	2.135	2	2.04	259381	10.2	down	up	incorrect
JKS.US	JinkoSolar Holding Co. Ltd	20190802	19.94	20.08	19.45	19.9	358956	19.9	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20190802	145.86	145.945	141.665	143.24	298955	142.8183	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20190802	23.11	23.23	23.11	23.12	33590	20.6562	up	up	correct
JMIA.US	Jumia Technologies AG	20190802	16.1	16.3	15.32	15.66	580275	15.66	down	down	correct
JMM.US	Nuveen Multi	20190802	7.3936	7.45	7.38	7.45	2152	6.6472	up	up	correct
JMP.US	JMP Group LLC	20190802	3.69	3.78	3.67	3.78	20842	3.5755	up	up	correct
JNJ.US	Johnson & Johnson	20190802	130.86	131.47	129.7701	131.07	6574944	122.6886	up	up	correct
JNPR.US	Juniper Networks Inc	20190802	26.24	26.325	25.7947	25.95	2984210	23.949	down	down	correct
JOE.US	The St. Joe Company	20190802	18.45	18.45	17.74	17.95	141425	17.789	down	down	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20190802	8.5	8.5	8.46	8.5	3462	7.0124
JP.US	Jupai Holdings Limited	20190802	1.93	2.04	1.93	1.97	43801	1.97	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20190802	9.91	9.91	9.85	9.87	190512	8.3142	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20190802	24.42	24.46	24.31	24.37	69873	20.7524	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20190802	9.78	9.82	9.76	9.8	498189	8.3452	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20190802	24.01	24.1	23.9	24.02	11795	20.8099	up	down	incorrect
JQC.US	Nuveen Credit Strategies Income Fund	20190802	7.74	7.76	7.64	7.76	1286332	5.7896	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20190802	16.97	17	16.71	16.84	119982	13.7875	down	down	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20190802	9.65	9.6999	9.65	9.68	120282	8.1263	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20190802	10.74	10.76	10.69	10.71	33385	8.772	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20190802	15.34	15.36	15.27	15.28	31006	12.7942	down	down	correct
JT.US	Jianpu Technology Inc	20190802	3.68	3.7	3.53	3.55	368829	28.4	down	up	incorrect
JTA.US	Nuveen Tax	20190802	11.34	11.34	11.16	11.28	49248	9.5567	down	down	correct
JTD.US	Nuveen Tax	20190802	16.54	16.61	16.369	16.46	17195	13.7264	down	down	correct
JW.US	B	20190802	44.3	44.3	42.94	42.94	204	40.7997	down	down	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20190802	44.3	44.3	42.94	42.94	204	40.0476	down	down	correct
JWN.US	Nordstrom Inc	20190802	31	31.3552	30.595	30.79	3425350	29.7151	down	up	incorrect
K.US	Kellogg Company	20190802	63.08	63.98	62.95	63.4	3324533	57.9236	up	up	correct
KAI.US	Kadant Inc	20190802	85.96	86.75	84.21	84.63	51167	83.0854	down	down	correct
KAMN.US	Kaman Corporation	20190802	59.78	59.97	58.16	58.27	245259	55.8627	down	down	correct
KAR.US	KAR Auction Services Inc	20190802	26.27	26.53	26.1	26.45	1262266	25.6778	up	up	correct
KB.US	KB Financial Group Inc	20190802	34.84	34.905	34.0271	34.18	127803	31.4985	down	up	incorrect
KBH.US	KB Home	20190802	26.67	26.73	25.85	25.94	1562107	25.1751	down	up	incorrect
KBR.US	KBR Inc	20190802	24.76	25.09	24.37	24.78	1312219	23.9429	up	up	correct
KEN.US	Kenon Holdings Ltd	20190802	21.2307	21.2307	21.2307	21.2307	1328	16.5555
KEP.US	Korea Electric Power Corporation	20190802	11.29	11.33	11.255	11.28	118750	10.7673	down	up	incorrect
KEX.US	Kirby Corporation	20190802	75.46	76.235	73.68	74.87	370233	74.87	down	down	correct
KEY.US	PK	20190802	25.03	25.03	25.03	25.03	0	21.7537
KEYS.US	Keysight Technologies Inc	20190802	89	89	86.03	88.1	1149216	88.1	down	down	correct
KF.US	The Korea Fund Inc	20190802	26.75	26.75	26.53	26.53	2865	20.5086	down	up	incorrect
KFS.US	Kingsway Financial Services Inc	20190802	2.8045	2.8045	2.7555	2.7555	4595	2.7555	down	down	correct
KFY.US	Korn Ferry	20190802	38.27	38.59	37.82	38.37	330441	37.4152	up	down	incorrect
KGC.US	Kinross Gold Corporation	20190802	4.43	4.63	4.39	4.57	21748629	4.4517	up	down	incorrect
KIM.US	PM	20190802	25.14	25.17	25.05	25.17	14306	22.436	up	up	correct
KIO.US	KKR Income Opportunities Fund	20190802	15.73	15.86	15.68	15.85	126822	12.6124	up	down	incorrect
KL.US	Kirkland Lake Gold Ltd	20190802	44.51	45.24	43.86	44.07	1360853	42.7189	down	down	correct
KLR.US	Kaleyra Inc	20190802	10.4	10.4	10.4	10.4	25000	10.4
KMB.US	Kimberly	20190802	135.45	136.94	134.72	135.87	1407842	125.6501	up	up	correct
KMI.US	Kinder Morgan Inc	20190802	20.77	20.83	20.18	20.21	15042810	17.4538	down	down	correct
KMPR.US	Kemper Corporation	20190802	86.01	86.335	84.83	86.3	307427	82.753	up	down	incorrect
KMT.US	Kennametal Inc	20190802	32.71	33.6	32.33	33.48	825462	31.4643	up	down	incorrect
KMX.US	CarMax Inc	20190802	86.32	86.81	85.79	86	1343449	86	down	down	correct
KN.US	Knowles Corporation	20190802	19.83	19.83	19.51	19.66	610303	19.66	down	up	incorrect
KNL.US	Knoll Inc	20190802	23.74	23.85	23.39	23.77	185577	22.6849	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20190802	19.23	19.27	19	19.06	101014	14.4821	down	down	correct
KNX.US	Knight	20190802	34.18	34.84	34.14	34.73	1781180	34.0721	up	down	incorrect
KO.US	The Coca	20190802	51.91	52.73	51.91	52.33	13102310	48.335	up	up	correct
KODK.US	Eastman Kodak Company	20190802	2.36	2.44	2.36	2.44	65055	2.44	up	up	correct
KOF.US	Coca	20190802	60.7	61.14	59.52	60.68	73862	53.8569	down	down	correct
KOP.US	Koppers Holdings Inc	20190802	26.27	26.47	25.28	25.75	65317	25.75	down	down	correct
KOS.US	Kosmos Energy Ltd	20190802	5.86	5.99	5.58	5.64	4593700	5.4634	down	down	correct
KR.US	The Kroger Co	20190802	21.92	22.44	21.75	22.24	17253849	21.0665	up	down	incorrect
KRA.US	Kraton Corporation	20190802	28.87	28.87	28.04	28.46	252081	28.46	down	down	correct
KRC.US	Kilroy Realty Corporation	20190802	78.07	78.505	77.75	78.2	440385	73.0088	up	up	correct
KRG.US	Kite Realty Group Trust	20190802	15.57	15.66	15.53	15.63	525823	13.9437	up	up	correct
KRO.US	Kronos Worldwide Inc	20190802	12.58	12.58	12.035	12.11	333840	10.5241	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20190802	15.5	15.52	14.91	15.17	73581	12.1642	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20190802	12.29	12.4	12.25	12.32	48782	11.003	up	up	correct
KSS.US	Kohl's Corporation	20190802	49.65	50.28	49.07	50.18	4163499	46.2616	up	up	correct
KSU.US	P	20190802	27.4	27.4	26.985	27.4	191	25.5394
KT.US	KT Corporation	20190802	11.69	11.71	11.57	11.63	457408	10.5933	down	down	correct
KTB.US	Kontoor Brands Inc	20190802	29.18	30.4	28.9413	30.07	521694	27.5825	up	up	correct
KTF.US	DWS Municipal Income Trust	20190802	11.54	11.59	11.54	11.56	63748	10.3824	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20190802	32.72	32.72	32.72	32.72	185	28.0499
KTN.US	Credit	20190802	32.276	32.33	32.276	32.33	1105	28.5171	up	up	correct
KW.US	Kennedy	20190802	22.28	22.535	21.78	22.37	386329	20.0321	up	up	correct
KWR.US	Quaker Chemical Corporation	20190802	178.35	178.96	165.8	168.66	153292	165.6645	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20190802	15	15.07	14.73	14.81	591023	11.3624	down	down	correct
L.US	Loews Corporation	20190802	52.92	52.92	52.16	52.51	847991	51.8151	down	down	correct
LAC.US	Lithium Americas Corp	20190802	3.6	3.719	3.5399	3.7	74741	3.7	up	up	correct
LAD.US	Lithia Motors Inc	20190802	129.19	131.15	127.12	129.62	259377	127.5425	up	up	correct
LADR.US	Ladder Capital Corp	20190802	16.88	17.02	16.74	17.02	549919	14.2325	up	up	correct
LAIX.US	LAIX Inc	20190802	9.57	9.83	9.57	9.83	24139	9.83	up	up	correct
LAZ.US	Lazard Ltd	20190802	36.1	36.14	35.27	35.75	1110600	32.025	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20190802	13.52	13.66	12.97	13.22	961800	12.974	down	down	correct
LC.US	LendingClub Corporation	20190802	14.25	14.3	13.82	14.14	580027	14.14	down	down	correct
LCI.US	Lannett Company Inc	20190802	6.57	6.77	6.41	6.45	520899	6.45	down	up	incorrect
LCII.US	LCI Industries	20190802	89.89	90.43	87.17	88.94	138564	83.5174	down	down	correct
LDOS.US	Leidos Holdings Inc	20190802	81.6	82.27	80.04	81.86	3358151	78.9131	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20190802	25.4	25.44	25.249	25.4	38520	21.079
LEA.US	Lear Corporation	20190802	120.53	121.73	118.5	120.93	896740	117.1311	up	up	correct
LEAF.US	Leaf Group Ltd	20190802	5.99	6.08	5.7	6.03	39149	6.03	up	up	correct
LEG.US	Leggett & Platt Incorporated	20190802	38.79	39.11	38.46	38.51	1247025	35.0124	down	down	correct
LEJU.US	Leju Holdings Limited	20190802	1.25	1.25	1.25	1.25	280	1.25
LEN.US	Lennar Corporation	20190802	48.41	48.53	47.49	47.98	2461741	46.9874	down	down	correct
LENB.US	Lennar Corporation	20190802	38.75	38.75	38.04	38.28	44870	37.408	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20190802	8.61	8.72	8.61	8.72	137196	7.744	up	down	incorrect
LEVI.US	Levi Strauss & Co	20190802	18.63	19.16	18.37	18.88	1454357	18.354	up	up	correct
LFC.US	China Life Insurance Company Limited	20190802	12.39	12.41	12.24	12.31	407638	11.1427	down	down	correct
LGF.US	B	20190802	11.84	11.96	11.51	11.95	1150059	11.95	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20190802	12.5	12.67	12.18	12.64	727076	12.64	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20190802	15.78	15.925	15.76	15.76	11197	12.7545	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20190802	165.77	166.885	163.81	164.77	586995	164.77	down	up	incorrect
LHX.US	L3Harris Technologies Inc	20190802	205	205.1099	200.74	204.42	1228939	195.5905	down	down	correct
LII.US	Lennox International Inc	20190802	254.18	256.05	251.555	253.22	255743	246.2783	down	down	correct
LIN.US	Linde plc	20190802	188.78	189.05	185.83	187.71	2556860	180.2902	down	up	incorrect
LINX.US	Linx S.A	20190802	8.39	8.41	8.07	8.17	343000	8.0038	down	down	correct
LITB.US	LightInTheBox Holding Co. Ltd	20190802	1.45	1.46	1.4352	1.44	5432	1.44	down	up	incorrect
LL.US	Lumber Liquidators Holdings Inc	20190802	8.1	8.83	8	8.68	2591102	8.68	up	up	correct
LLY.US	Eli Lilly and Company	20190802	110.96	113.27	110.575	112.42	4477651	107.3515	up	up	correct
LMT.US	Lockheed Martin Corporation	20190802	364.13	364.31	359.4899	361.91	836256	338.4493	down	down	correct
LNC.US	Lincoln National Corporation	20190802	59.47	59.56	58.03	58.66	2094007	54.3348	down	down	correct
LND.US	BrasilAgro	20190802	4.22	4.2999	4.22	4.22	723	3.5641
LNN.US	Lindsay Corporation	20190802	89.4	90.245	88.31	89.52	51689	87.0916	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20190802	11.77	12.23	11.62	12.12	170852	11.4317	up	up	correct
LOW.US	Lowe's Companies Inc	20190802	99.45	100.14	98.85	99.23	3917864	95.6535	down	down	correct
LPG.US	Dorian LPG Ltd	20190802	9.1	9.25	8.73	8.75	775947	8.0821	down	down	correct
LPI.US	Laredo Petroleum Inc	20190802	3.14	3.18	2.89	3.05	477457	61	down	down	correct
LPL.US	LG Display Co. Ltd	20190802	5.61	5.67	5.485	5.57	1112414	5.57	down	down	correct
LPX.US	Louisiana	20190802	25.65	25.68	25.15	25.23	1984108	24.1525	down	down	correct
LRN.US	Stride Inc	20190802	29.5	29.625	28.4	28.47	355105	28.47	down	up	incorrect
LSI.US	Life Storage Inc	20190802	99.08	101.08	99.08	100.6	529720	61.7757	up	up	correct
LTC.US	LTC Properties Inc	20190802	46.04	46.36	45.77	46.28	117711	40.1546	up	up	correct
LTHM.US	Livent Corporation	20190802	6.17	6.17	5.83	5.97	2151900	5.97	down	down	correct
LUB.US	Luby's Inc	20190802	1.1308	1.16	1.1308	1.1509	4758	0.7004	up	up	correct
LUMN.US	Lumen Technologies Inc	20190802	11.99	12.02	11.65	12.02	9076549	9.967	up	up	correct
LUV.US	Southwest Airlines Co	20190802	50.84	50.97	50.25	50.62	3142474	50.0836	down	down	correct
LVS.US	Las Vegas Sands Corp	20190802	58.08	58.67	56.47	56.88	5599030	54.4335	down	down	correct
LW.US	Lamb Weston Holdings Inc	20190802	66.7	67.38	66.24	67.06	1101635	65.0947	up	up	correct
LXFR.US	Luxfer Holdings PLC	20190802	18.06	18.36	17.71	18.16	258049	16.971	up	up	correct
LXP.US	PC	20190802	53.86	54.3988	53.7	53.95	3242	47.4181	up	down	incorrect
LXU.US	LSB Industries Inc	20190802	5.03	5.2	4.79	5.03	273157	3.8692
LYB.US	LyondellBasell Industries N.V	20190802	80.01	80.13	75.99	76.14	4480483	68.0385	down	up	incorrect
LYG.US	Lloyds Banking Group plc	20190802	2.49	2.49	2.45	2.45	6145688	2.1561	down	down	correct
LYV.US	Live Nation Entertainment Inc	20190802	70.8	71.1	69.81	70.7	732642	70.7	down	down	correct
LZB.US	La	20190802	32.1	32.48	32.09	32.19	215029	31.0571	up	up	correct
M.US	Macy's Inc	20190802	21.15	21.58	21.03	21.29	7022718	19.2739	up	up	correct
MA.US	Mastercard Incorporated	20190802	272	272.5	265.68	269.45	4438017	266.3735	down	up	incorrect
MAA.US	PI	20190802	66.6355	66.6355	66.6355	66.6355	210	56.5957
MAC.US	The Macerich Company	20190802	32	32.78	31.91	32.37	1396695	27.1109	up	up	correct
MAIN.US	Main Street Capital Corporation	20190802	42.75	42.93	42.4239	42.65	220513	36.1299	down	down	correct
MAN.US	ManpowerGroup Inc	20190802	89.33	89.355	87.19	87.87	244967	82.5012	down	down	correct
MANU.US	Manchester United plc	20190802	18	18	17.4	17.87	148782	17.3808	down	down	correct
MAS.US	Masco Corporation	20190802	39.09	40.08	38.85	39.97	3474697	38.7238	up	up	correct
MATX.US	Matson Inc	20190802	39.22	39.49	38.48	38.87	114820	37.1889	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20190802	11.05	11.07	10.97	11.07	87717	9.9028	up	up	correct
MAXR.US	Maxar Technologies Inc	20190802	6.86	7.42	6.81	7.34	1187078	7.2995	up	up	correct
MBI.US	MBIA Inc	20190802	9.25	9.38	9.19	9.38	627474	9.38	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20190802	7.97	7.99	7.92	7.93	2960105	6.0126	down	down	correct
MC.US	Moelis & Company	20190802	34.5	34.56	33.75	34.46	658089	27.0004	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20190802	14.36	14.38	14.34	14.37	46353	12.9926	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20190802	39.5	40.25	39.25	39.92	9863	39.92	up	up	correct
MCD.US	McDonald's Corporation	20190802	211.3	215.09	210.89	214.48	3517803	202.2034	up	up	correct
MCI.US	Barings Corporate Investors	20190802	16.02	16.2	15.9207	16.2	10113	13.8433	up	up	correct
MCK.US	McKesson Corporation	20190802	148	148.41	145.18	148.13	1268623	144.4236	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20190802	6.55	6.55	6.48	6.51	39615	4.9793	down	down	correct
MCO.US	Moody's Corporation	20190802	215.89	216.59	211.9	214.3	866481	210.009	down	down	correct
MCR.US	MFS Charter Income Trust	20190802	8.35	8.38	8.3042	8.37	61008	6.8403	up	up	correct
MCS.US	The Marcus Corporation	20190802	33.05	34.53	33.04	34.5	176960	33.9497	up	up	correct
MCY.US	Mercury General Corporation	20190802	56.44	56.94	56.11	56.19	170281	49.5852	down	down	correct
MD.US	MEDNAX Inc	20190802	22	22.44	21.8	22.34	813732	22.34	up	up	correct
MDC.US	M.D.C. Holdings Inc	20190802	36.06	36.3	35.55	36.1	408116	30.7826	up	up	correct
MDLA.US	Medallia Inc	20190802	37.51	40.63	36.74	39.87	564997	39.87	up	up	correct
MDLQ.US	Medley LLC	20190802	18.05	18.455	18.05	18.3146	19660	13.7091	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20190802	17.72	18.47	17.65	17.7124	2960	12.8221	down	down	correct
MDP.US	Meredith Corporation	20190802	54.04	54.17	53.05	53.72	241564	51.0207	down	up	incorrect
MDT.US	Medtronic plc	20190802	102.02	102.76	101.45	102.33	3632162	96.9026	up	up	correct
MDU.US	MDU Resources Group Inc	20190802	26.86	27.1535	26.72	26.95	747122	24.9829	up	up	correct
MEC.US	Mayville Engineering Company Inc	20190802	12.94	13.23	12.79	13.03	90500	13.03	up	up	correct
MED.US	Medifast Inc	20190802	111.37	117.81	102.6801	103.19	1479976	95.1678	down	down	correct
MEI.US	Methode Electronics Inc	20190802	28.91	28.91	28.08	28.35	272452	27.5378	down	down	correct
MER.US	PK	20190802	26.35	26.52	26.35	26.47	47000	24.1596	up	up	correct
MFC.US	Manulife Financial Corporation	20190802	17.4	17.415	16.95	17.09	1860871	15.1088	down	down	correct
MFG.US	Mizuho Financial Group Inc	20190802	2.92	2.92	2.88	2.91	218805	2.6321	down	down	correct
MFGP.US	Micro Focus International plc	20190802	21.33	21.41	20.72	20.9	400208	17.2628	down	up	incorrect
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20190802	13.4	13.48	13.4	13.41	56514	12.1517	up	down	incorrect
MFM.US	MFS Municipal Income Trust	20190802	7.12	7.19	7.12	7.17	69407	6.4206	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20190802	26.1702	26.1702	25.91	25.91	7914	23.2553	down	down	correct
MFV.US	MFS Special Value Trust	20190802	5.93	5.93	5.8209	5.9	12897	4.7493	down	down	correct
MG.US	Mistras Group Inc	20190802	15.07	15.07	14.69	14.73	46630	14.73	down	down	correct
MGA.US	Magna International Inc	20190802	48.13	48.78	47.49	48.42	1025679	45.3021	up	up	correct
MGF.US	MFS Government Markets Income Trust	20190802	4.6	4.6	4.59	4.6	24929	4.0499
MGM.US	MGM Resorts International	20190802	28.79	29.3	28.41	28.65	5388150	28.1791	down	down	correct
MGP.US	MGM Growth Properties LLC	20190802	29.15	29.725	29.06	29.45	958044	25.445	up	up	correct
MGR.US	Affiliated Managers Group Inc	20190802	26.31	26.36	26.05	26.08	55618	23.0537	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20190802	22.81	22.9807	22.56	22.73	43936	19.5821	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20190802	10.38	10.468	10.14	10.4	1379555	10.3423	up	up	correct
MH.US	PD	20190802	4.13	4.25	3.88	3.89	32278	3.89	down	up	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20190802	17.08	17.19	17.02	17.13	27300	15.3359	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20190802	7.55	7.58	7.5389	7.575	222295	6.9612	up	up	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20190802	12.7	12.71	12.62	12.69	53244	11.3726	down	down	correct
MHK.US	Mohawk Industries Inc	20190802	122	122.81	120.33	120.38	759759	120.38	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20190802	16.5	16.5	16.3	16.35	89009	15.0171	down	up	incorrect
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20190802	13.61	13.65	13.59	13.63	50210	12.2607	up	down	incorrect
MHNC.US	Maiden Holdings North America Ltd	20190802	21.8921	21.99	21.8921	21.94	5199	17.6712	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20190802	39.44	40.93	39.44	40.11	895100	2.2077	up	up	correct
MIN.US	MFS Intermediate Income Trust	20190802	3.8	3.84	3.8	3.83	208968	3.1789	up	up	correct
MIXT.US	MiX Telematics Limited	20190802	13.55	14.26	13.55	14.1	283764	13.367	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20190802	14.31	14.35	14.2715	14.35	34696	12.9065	up	up	correct
MKC.US	V	20190802	78.93	79.69	78.93	79.69	1200	77.0685	up	up	correct
MKL.US	Markel Corporation	20190802	1116.27	1122.5	1104.88	1119.24	23236	1119.24	up	up	correct
MLI.US	Mueller Industries Inc	20190802	28.6	28.6	27.88	28.42	203952	27.4828	down	down	correct
MLM.US	Martin Marietta Materials Inc	20190802	242.8	249.92	240.91	246.05	723523	241.0525	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20190802	10.95	10.995	10.02	10.05	13070	10.05	down	down	correct
MLR.US	Miller Industries Inc	20190802	30.47	30.52	30.03	30.28	74780	28.7271	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20190802	98.6	99.41	97.91	98.93	2494626	95.3126	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20190802	20.96	21.09	20.96	21.06	29543	18.7556	up	up	correct
MMI.US	Marcus & Millichap Inc	20190802	32.87	32.87	32.13	32.39	167290	32.39	down	down	correct
MMM.US	3M Company	20190802	172.86	172.92	169.81	170.55	2423102	156.5683	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20190802	66.79	66.98	65.98	66.64	905125	53.6908	down	down	correct
MMS.US	Maximus Inc	20190802	72.57	72.75	71.46	71.56	210669	69.0437	down	up	incorrect
MMT.US	MFS Multimarket Income Trust	20190802	5.87	5.92	5.85	5.91	134863	4.9304	up	down	incorrect
MMU.US	Western Asset Managed Municipals Fund Inc	20190802	14.48	14.9	14.4	14.7	85622	13.3496	up	up	correct
MN.US	Manning & Napier Inc	20190802	1.58	1.73	1.58	1.7	169864	1.6177	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20190802	15.33	15.49	15.29	15.38	18533	13.98	up	up	correct
MNR.US	PC	20190802	25.15	25.41	24.919	25.41	50219	21.8108	up	up	correct
MNRL.US	Brigham Minerals Inc	20190802	20.62	20.838	19.79	20.44	218100	16.6355	down	down	correct
MO.US	Altria Group Inc	20190802	48.2	48.44	47.75	47.93	7072182	39.3911	down	up	incorrect
MOD.US	Modine Manufacturing Company	20190802	10.03	11.425	9.89	11.07	746546	11.07	up	up	correct
MODN.US	Model N Inc	20190802	21.9	22.19	21.77	22.03	188772	22.03	up	up	correct
MOG.US	A	20190802	79.18	79.5	77.45	78	173257	75.8184	down	down	correct
MOGU.US	MOGU Inc	20190802	2.23	2.39	2.04	2.39	18214	2.39	up	up	correct
MOH.US	Molina Healthcare Inc	20190802	129.6	131.27	127.5153	129.24	480916	129.24	down	down	correct
MOS.US	The Mosaic Company	20190802	24.86	24.89	24.15	24.39	3494716	23.7753	down	down	correct
MOV.US	Movado Group Inc	20190802	24.88	25.32	24.3764	25.07	106113	23.8559	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20190802	14.19	14.28	14.19	14.26	12192	12.8648	up	down	incorrect
MPC.US	Marathon Petroleum Corporation	20190802	55.1	55.4	53.34	53.62	5094702	47.7754	down	down	correct
MPLX.US	MPLX LP	20190802	28.72	29.1452	28.6199	28.87	2304942	21.6227	up	up	correct
MPV.US	Barings Participation Investors	20190802	16.4	16.87	16.4	16.62	22701	14.3657	up	up	correct
MPW.US	Medical Properties Trust Inc	20190802	17.7	17.95	17.56	17.87	3282856	15.6517	up	up	correct
MPX.US	Marine Products Corporation	20190802	15.05	15.45	15.01	15.43	24737	14.214	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20190802	12.95	12.99	12.89	12.93	37736	11.6184	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20190802	14.78	14.87	14.76	14.83	35725	13.2789	up	up	correct
MRC.US	MRC Global Inc	20190802	14.46	15.36	14.26	15.11	1972430	15.11	up	down	incorrect
MRK.US	Merck & Co. Inc	20190802	83.8162	84.7047	83.4911	84.4058	10413950	74.3186	up	down	incorrect
MRO.US	Marathon Oil Corporation	20190802	13.57	13.685	12.92	13.28	14177760	12.8509	down	down	correct
MSA.US	MSA Safety Incorporated	20190802	104.12	105.26	103.2	104.56	157266	101.3231	up	up	correct
MSB.US	Mesabi Trust	20190802	25.82	26.1499	25.56	26	43123	20.9005	up	up	correct
MSCI.US	MSCI Inc	20190802	224.57	224.57	218.3	220.18	659966	215.6235	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20190802	9.5	9.55	9.5	9.55	86416	8.4004	up	up	correct
MSGS.US	W	20190802	288.69	291.67	286.76	289.53	124159	287.6409	up	up	correct
MSI.US	Motorola Solutions Inc	20190802	163.47	172.29	160.81	170.08	1732395	163.7736	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20190802	68.19	68.48	67.26	68.08	567437	55.8513	down	down	correct
MT.US	ArcelorMittal	20190802	14.94	15.01	14.585	14.83	4200650	14.6927	down	down	correct
MTB.US	M&T Bank Corporation	20190802	155.75	157.75	154.3324	157.62	1038097	145.4395	up	up	correct
MTD.US	Mettler	20190802	730.36	745.99	713.582	717.82	480142	717.82	down	down	correct
MTDR.US	Matador Resources Company	20190802	17.11	17.37	16.39	16.63	3206563	16.5652	down	down	correct
MTG.US	MGIC Investment Corporation	20190802	12.66	12.765	12.41	12.67	4297453	12.0063	up	up	correct
MTH.US	Meritage Homes Corporation	20190802	64.13	64.71	63.22	64.15	729975	64.15	up	up	correct
MTL.US	P	20190802	0.869	0.869	0.869	0.869	937	0.869
MTN.US	Vail Resorts Inc	20190802	244	246.135	240.86	241.92	176695	234.1993	down	up	incorrect
MTOR.US	Meritor Inc	20190802	22.17	22.26	20.95	21.45	1345143	21.45	down	up	incorrect
MTR.US	Mesa Royalty Trust	20190802	8.5	8.5	6.75	7.29	41604	6.4542	down	down	correct
MTRN.US	Materion Corporation	20190802	60.58	61.31	59.14	59.24	117979	58.1711	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20190802	22.22	22.22	22.08	22.08	18785	20.8834	down	down	correct
MTW.US	The Manitowoc Company Inc	20190802	16.76	16.78	16.21	16.64	509699	16.64	down	down	correct
MTX.US	Minerals Technologies Inc	20190802	54.39	55.23	52.34	52.99	319092	52.5448	down	down	correct
MTZ.US	MasTec Inc	20190802	54.33	58.43	53.14	58.02	5407918	58.02	up	down	incorrect
MUA.US	BlackRock MuniAssets Fund Inc	20190802	15.37	15.44	15.37	15.4	32663	13.7621	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20190802	14.1	14.16	14.09	14.13	85206	12.7843	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20190802	12.72	12.82	12.72	12.74	52198	11.4447	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20190802	4.87	4.9	4.8	4.83	857521	4.4594	down	up	incorrect
MUH.US	BlackRock MuniHoldings Fund II Inc	20190802	15.6	15.62	15.54	15.55	17467	14.4302	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20190802	14.35	14.44	14.32	14.42	37175	13.0465	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20190802	14.47	14.65	14.47	14.63	32387	13.0042	up	up	correct
MUR.US	Murphy Oil Corporation	20190802	23.12	23.47	22.38	22.84	1868975	20.7619	down	down	correct
MUSA.US	Murphy USA Inc	20190802	85.43	86.665	84.42	85.28	509924	84.5193	down	down	correct
MUX.US	McEwen Mining Inc	20190802	1.82	1.89	1.79	1.85	2570038	1.85	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20190802	9.42	9.45	9.42	9.44	89731	8.472	up	up	correct
MVO.US	MV Oil Trust	20190802	7.68	7.7967	7.38	7.58	37395	5.7203	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20190802	15.47	15.52	15.36	15.49	31185	13.845	up	up	correct
MWA.US	Mueller Water Products Inc	20190802	9.88	10	9.81	9.96	586675	9.523	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20190802	11.21	11.57	10.7761	11.39	798190	11.39	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20190802	10.15	10.1541	10.11	10.11	765	10.11	down	down	correct
MXF.US	The Mexico Fund Inc	20190802	12.63	12.68	12.47	12.54	24403	11.5698	down	up	incorrect
MXL.US	MaxLinear Inc	20190802	21.2	21.445	20.57	20.96	365187	20.96	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20190802	14.23	14.29	14.2179	14.25	57418	12.9083	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20190802	14.93	15.13	14.93	15.02	58724	13.413	up	up	correct
MYE.US	Myers Industries Inc	20190802	15.91	16.4	15.89	16.17	104796	14.9137	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20190802	13.48	13.56	13.46	13.49	178985	12.1992	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20190802	15.21	15.34	15.21	15.33	29015	13.5919	up	down	incorrect
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20190802	13.22	13.26	13.2	13.24	107122	11.9338	up	up	correct
MYOV.US	Myovant Sciences Ltd	20190802	7.04	7.04	6.7	6.9	255081	6.9	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20190802	14.87	14.95	14.87	14.92	252160	14.2978	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20190802	14.37	14.41	14.37	14.38	325749	13.4814	up	down	incorrect
NAN.US	Nuveen New York Quality Municipal Income Fund	20190802	14.17	14.18	14.13	14.13	31611	13.3154	down	down	correct
NAT.US	Nordic American Tankers Limited	20190802	2	2.02	1.95	1.98	1311677	1.7109	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20190802	13.61	13.65	13.593	13.65	13808	12.9256	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20190802	21.49	21.55	21.41	21.49	99489	18.9137
NBHC.US	National Bank Holdings Corporation	20190802	34.66	34.8	34.06	34.21	85451	32.2368	down	up	incorrect
NBR.US	Nabors Industries Ltd	20190802	2.55	2.64	2.39	2.62	185951	126.9194	up	up	correct
NC.US	NACCO Industries Inc	20190802	52.36	52.36	46.901	51.16	46019	47.9336	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20190802	10.35	10.5	10.34	10.5	50093	9.7603	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20190802	48.3	48.33	47	47.45	2341175	47.45	down	up	incorrect
NCR.US	NCR Corporation	20190802	32.46	33.23	32.12	32.91	1111984	32.91	up	down	incorrect
NCV.US	PA	20190802	25.99	26.05	25.9407	26.0171	2325	22.969	up	up	correct
NCZ.US	PA	20190802	25.59	25.6294	25.59	25.6294	2065	24.2884	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20190802	5.95	6.0644	5.685	5.7	182769	40.9065	down	down	correct
NEA.US	Nuveen AMT	20190802	14.16	14.21	14.16	14.2	381765	13.339	up	up	correct
NEM.US	Newmont Corporation	20190802	36.83	37.255	36.66	36.91	5882581	34.7147	up	up	correct
NEP.US	NextEra Energy Partners LP	20190802	48.97	49.68	48.58	49.21	180498	44.9109	up	up	correct
NETI.US	Eneti Inc	20190802	5.7892	5.9088	5.5501	5.6995	34406	51.4478	down	down	correct
NEU.US	NewMarket Corporation	20190802	445.25	450.48	438.25	448.75	191801	426.2667	up	down	incorrect
NEV.US	Nuveen Enhanced Municipal Value Fund	20190802	14.78	14.99	14.7489	14.93	97481	13.7569	up	up	correct
NEW.US	Puxin Limited	20190802	5.9435	6.17	5.88	6.04	113760	6.04	up	down	incorrect
NEWR.US	New Relic Inc	20190802	94.38	94.38	86.91	87.9	1663023	87.9	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20190802	5.73	5.94	5.5601	5.62	2621273	5.62	down	up	incorrect
NEXA.US	Nexa Resources S.A	20190802	7.8	7.99	7.57	7.72	59035	6.9299	down	down	correct
NFG.US	National Fuel Gas Company	20190802	47.04	49.01	46.66	48.86	1628390	44.6933	up	down	incorrect
NFH.US	WS	20190802	10.23	10.23	10.1838	10.23	4386	8.6185
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20190802	12.43	12.45	12.31	12.39	156720	10.371	down	down	correct
NGG.US	National Grid plc	20190802	52.48	52.5	51.81	51.9	452093	45.9198	down	down	correct
NGL.US	PC	20190802	25.37	25.6476	25.37	25.4815	1428	19.822	up	up	correct
NGS.US	Natural Gas Services Group Inc	20190802	15.52	15.52	14.89	15.1	23082	15.1	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20190802	10	12.4	9.9	11.89	458923	9.9806	up	up	correct
NGVT.US	Ingevity Corporation	20190802	95.29	95.43	93.4	93.59	390620	93.59	down	down	correct
NHI.US	National Health Investors Inc	20190802	79.65	80.17	79.41	80.01	194979	69.3349	up	up	correct
NI.US	PB	20190802	27.72	27.72	27.5	27.51	65428	23.7577	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20190802	13.75	13.76	13.69	13.71	63505	12.9941	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20190802	21.94	21.955	21.52	21.71	115420	17.5519	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20190802	10.47	10.54	10.43	10.48	30158	10.0212	up	up	correct
NINE.US	Nine Energy Service Inc	20190802	12.2	12.22	11.51	11.76	262349	11.76	down	up	incorrect
NIO.US	NIO Inc	20190802	3.21	3.33	3.16	3.27	17211310	3.27	up	up	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20190802	13.6	13.65	13.58	13.58	21085	12.9701	down	down	correct
NJR.US	New Jersey Resources Corporation	20190802	50.05	50.46	49.74	49.84	285292	45.5386	down	up	incorrect
NKE.US	NIKE Inc	20190802	82.53	83.24	80.79	81.14	8761409	79.3615	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20190802	12.47	12.49	12.44	12.44	25129	11.7786	down	down	correct
NKX.US	Nuveen California AMT	20190802	15.18	15.24	15.18	15.21	67938	14.3445	up	up	correct
NL.US	NL Industries Inc	20190802	4.5	4.5	4.1001	4.12	16276	3.815	down	down	correct
NLS.US	Nautilus Inc	20190802	1.35	1.53	1.35	1.46	539138	1.46	up	up	correct
NLSN.US	Nielsen Holdings plc	20190802	22.9	23.03	22.585	22.73	3099147	21.7333	down	down	correct
NLY.US	PI	20190802	25.64	25.77	25.62	25.72	36711	22.0537	up	up	correct
NM.US	PH	20190802	11.95	11.95	11.95	11.95	100	11.95
NMG.US	Nouveau Monde Graphite Inc	20190802	0.1724	0.1724	0.1724	0.1724	300	1.724
NMI.US	Nuveen Municipal Income Fund Inc	20190802	11.5	11.5	11.3	11.42	14402	10.8491	down	down	correct
NMK.US	PC	20190802	100.88	100.88	100.1628	100.1628	110	90.9926	down	down	correct
NMM.US	Navios Maritime Partners L.P	20190802	16.25	16.6078	16.13	16.26	33546	14.3633	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20190802	12.6	12.6	12.1908	12.1908	800	12.1908	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20190802	11.95	11.95	11.95	11.95	100	11.95
NMR.US	Nomura Holdings Inc	20190802	3.49	3.5	3.452	3.49	323555	3.1359
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20190802	14.1	14.1	14.057	14.09	2159	13.2978	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20190802	14.2	14.2	14.039	14.08	3516	13.3845	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20190802	14.11	14.18	14.11	14.17	285961	13.4176	up	up	correct
NNI.US	Nelnet Inc	20190802	63.38	63.65	62.4	62.87	75472	60.9355	down	down	correct
NNN.US	National Retail Properties Inc	20190802	52.27	53.51	52.12	53.17	916407	47.5632	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20190802	10.25	10.36	10.24	10.27	25617	6.1286	up	up	correct
NOA.US	North American Construction Group Ltd	20190802	12.52	12.87	12.1	12.55	260713	12.1764	up	down	incorrect
NOAH.US	Noah Holdings Limited	20190802	30.88	31.17	30.4	30.98	223369	30.98	up	up	correct
NOC.US	Northrop Grumman Corporation	20190802	345	346.98	338.52	341.16	621727	328.6407	down	down	correct
NOK.US	Nokia Corporation	20190802	5.4	5.42	5.33	5.4	17603770	5.4
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20190802	13.89	14	13.89	14	574	13.3018	up	up	correct
NOMD.US	Nomad Foods Limited	20190802	22.21	22.335	22.12	22.26	806126	22.26	up	up	correct
NOV.US	NOV Inc	20190802	22.54	22.73	21.605	22.09	7434630	21.7974	down	down	correct
NOVA.US	Sunnova Energy International Inc	20190802	11.38	11.59	11.16	11.52	174500	11.52	up	up	correct
NOW.US	ServiceNow Inc	20190802	272.95	273.11	261.88	265.86	2437838	265.86	down	up	incorrect
NP.US	Neenah Inc	20190802	64.07	64.5	61.275	62.33	101157	57.2153	down	down	correct
NPK.US	National Presto Industries Inc	20190802	91.13	91.54	90.075	91.5	66083	80.4344	up	up	correct
NPO.US	EnPro Industries Inc	20190802	67.98	67.98	66.21	67.03	93263	64.5059	down	down	correct
NPTN.US	NeoPhotonics Corporation	20190802	4.42	4.43	4.125	4.28	1348481	4.28	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20190802	13.48	13.52	13.4207	13.52	15397	12.8473	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20190802	14.1	14.15	14.085	14.09	99665	13.1673	down	down	correct
NR.US	Newpark Resources Inc	20190802	7.05	7.17	6.94	7.05	392558	7.05
NRG.US	NRG Energy Inc	20190802	34.43	35	34.3165	34.74	2797530	32.4323	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20190802	19.87	19.9	19.69	19.7	31849	15.3217	down	down	correct
NRK.US	Nuveen New York AMT	20190802	13.51	13.53	13.48	13.5	125060	12.9427	down	down	correct
NRP.US	Natural Resource Partners L.P	20190802	28.41	28.99	28.05	28.05	16673	22.7975	down	down	correct
NRT.US	North European Oil Royalty Trust	20190802	7.5	7.51	7.404	7.43	11936	6.0425	down	down	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20190802	27.72	27.75	27.21	27.52	11600	24.5672	down	down	correct
NS.US	PC	20190802	25.2	25.2	24.9	25.09	27664	19.7006	down	down	correct
NSA.US	PA	20190802	29.52	30.62	29.25	30.48	327542	27.6354	up	up	correct
NSC.US	Norfolk Southern Corporation	20190802	184.23	184.81	181.38	182.02	2554614	174.9133	down	down	correct
NSCO.US	WS	20190802	8.82	8.9	8.7	8.8	46224	5.3738	down	down	correct
NSL.US	Nuveen Senior Income Fund	20190802	5.91	5.91	5.8561	5.87	61160	4.8999	down	down	correct
NSP.US	Insperity Inc	20190802	104.99	104.99	100.96	102.61	495951	96.1165	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20190802	29.71	29.865	29.09	29.3	247324	25.7902	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20190802	13.12	13.12	12.9	13.03	303597	107.6722	down	down	correct
NTP.US	Nam Tai Property Inc	20190802	10.56	10.64	10.29	10.35	20329	10.35	down	down	correct
NTR.US	Nutrien Ltd	20190802	53.59	53.92	52.6	53.52	1588389	48.8599	down	up	incorrect
NTZ.US	Natuzzi S.p.A	20190802	1.7	1.7	1.6	1.62	22451	1.62	down	up	incorrect
NUE.US	Nucor Corporation	20190802	52.9	53.2711	51.83	52.57	1805592	49.1677	down	up	incorrect
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20190802	15.52	15.6	15.49	15.6	24070	14.724	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20190802	38.82	39.86	38.63	39.13	553592	35.8413	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20190802	10.32	10.32	10.28	10.28	198075	9.8113	down	down	correct
NUW.US	Nuveen AMT	20190802	17.29	17.36	17.26	17.36	23013	16.473	up	up	correct
NVG.US	Nuveen AMT	20190802	16.37	16.485	16.36	16.42	266927	15.2656	up	up	correct
NVGS.US	Navigator Holdings Ltd	20190802	10.13	10.19	9.96	10.12	56567	10.12	down	down	correct
NVR.US	NVR Inc	20190802	3383.49	3432.7173	3351	3404.29	18762	3404.29	up	down	incorrect
NVRO.US	Nevro Corp	20190802	66.03	66.545	63.05	64.57	405834	64.57	down	down	correct
NVS.US	Novartis AG	20190802	92.51	92.58	91.6	92.18	1308279	85.5204	down	down	correct
NVT.US	nVent Electric plc	20190802	22.25	22.25	21.48	21.57	2070727	20.1537	down	down	correct
NVTA.US	Invitae Corporation	20190802	27	27.34	25.04	25.97	2080029	25.97	down	down	correct
NWG.US	NatWest Group plc	20190802	5	5.045	4.9519	5.04	1583722	4.2538	up	up	correct
NWN.US	Northwest Natural Holding Company	20190802	71.77	72.14	71.01	71.13	98843	65.7345	down	down	correct
NX.US	Quanex Building Products Corporation	20190802	18.34	18.354	17.9907	18.27	85289	17.5151	down	down	correct
NXC.US	Nuveen California Select Tax	20190802	15.07	15.13	14.9757	15.09	11395	13.9229	up	down	incorrect
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20190802	14.57	14.76	14.57	14.73	90787	13.7941	up	up	correct
NXN.US	Nuveen New York Select Tax	20190802	14.05	14.05	13.93	13.95	1830	12.8797	down	down	correct
NXP.US	Nuveen Select Tax	20190802	15.58	15.62	15.55	15.62	28855	14.4246	up	up	correct
NXQ.US	Nuveen Select Tax	20190802	14.53	14.61	14.49	14.55	25016	13.4304	up	up	correct
NXR.US	Nuveen Select Tax	20190802	15.74	15.74	15.66	15.67	44552	14.4595	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20190802	43.84	44.22	43.52	44.1	101034	41.0701	up	up	correct
NYCB.US	PU	20190802	48.49	48.5718	48.09	48.14	13389	48.14	down	down	correct
NYT.US	The New York Times Company	20190802	35.25	35.79	34.61	35.73	1413410	35.2489	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20190802	16.1	16.2	16.0951	16.16	277309	15.4117	up	up	correct
O.US	Realty Income Corporation	20190802	69.6	70.55	69.29	70.05	1699286	63.4193	up	up	correct
OAK.US	PB	20190802	26.75	26.8022	26.49	26.8	14416	23.0032	up	up	correct
OC.US	Owens Corning	20190802	55.96	56.43	55.61	56.11	979357	54.3931	up	up	correct
OCN.US	Ocwen Financial Corporation	20190802	1.85	1.8984	1.77	1.8	251728	27	down	up	incorrect
ODC.US	Oil	20190802	35.17	35.17	34.4501	34.5	1776	32.042	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20190802	17.75	18.27	15.18	15.42	1610484	14.8666	down	down	correct
OFC.US	Corporate Office Properties Trust	20190802	27.7	27.985	27.55	27.79	523470	25.2856	up	up	correct
OFG.US	OFG Bancorp	20190802	21.79	21.8	21.17	21.35	236525	20.5255	down	down	correct
OGE.US	OGE Energy Corp	20190802	43.18	43.43	42.96	43.1	823908	38.7996	down	down	correct
OGS.US	ONE Gas Inc	20190802	90.94	91.9	90.475	90.97	148309	84.8385	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20190802	36.29	36.71	36.22	36.58	786417	30.7142	up	up	correct
OI.US	O	20190802	12.54	12.74	12.35	12.38	4663520	12.2025	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20190802	7.82	7.85	7.81	7.83	59774	6.9556	up	down	incorrect
OIBR.US	C	20190802	1.54	1.55	1.5	1.55	41078400	1.55	up	up	correct
OII.US	Oceaneering International Inc	20190802	15.06	15.19	14.0793	14.39	1024309	14.39	down	up	incorrect
OIS.US	Oil States International Inc	20190802	14.41	14.6	13.93	14.16	413832	14.16	down	down	correct
OKE.US	ONEOK Inc	20190802	71.4	72.02	70.3499	70.99	2183453	57.6874	down	up	incorrect
OLN.US	Olin Corporation	20190802	19.01	19.2426	18.34	18.46	2733861	16.7443	down	down	correct
OLP.US	One Liberty Properties Inc	20190802	28.63	28.93	28.5078	28.77	27853	23.7076	up	up	correct
OMC.US	Omnicom Group Inc	20190802	78.77	78.95	78.06	78.57	1482164	71.3158	down	up	incorrect
OMF.US	OneMain Holdings Inc	20190802	41.42	41.5	40	41.01	648200	27.4014	down	up	incorrect
OMI.US	Owens & Minor Inc	20190802	2.78	2.94	2.77	2.88	957865	2.8736	up	up	correct
ONE.US	OneSmart International Education Group Limited	20190802	8	8.06	7.7	8.01	187700	8.01	up	up	correct
ONTO.US	Onto Innovation Inc	20190802	30.69	31.04	30.27	30.83	246900	30.83	up	up	correct
OOMA.US	Ooma Inc	20190802	13.17	13.25	12.8925	12.96	143277	12.96	down	down	correct
OPY.US	Oppenheimer Holdings Inc	20190802	27.61	27.73	27.04	27.66	83532	25.2112	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20190802	12.07	12.23	11.94	12.09	900637	11.6843	up	up	correct
ORA.US	Ormat Technologies Inc	20190802	65.28	65.97	65.045	65.57	97818	64.5399	up	up	correct
ORAN.US	Orange S.A	20190802	14.86	14.88	14.735	14.86	604889	12.7074
ORC.US	Orchid Island Capital Inc	20190802	6.25	6.26	6.13	6.13	1469967	4.2559	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20190802	15.95	15.9727	15.8366	15.92	124004	12.6439	down	down	correct
ORCL.US	Oracle Corporation	20190802	56.19	56.19	55	55.84	12644400	53.8019	down	up	incorrect
ORI.US	Old Republic International Corporation	20190802	22.58	22.6816	22.45	22.57	1050473	17.4355	down	down	correct
ORN.US	Orion Group Holdings Inc	20190802	4.77	4.77	4.5302	4.65	401129	4.65	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20190802	1.88	1.93	1.855	1.91	279488	1.91	up	up	correct
OSK.US	Oshkosh Corporation	20190802	75	76.57	73.76	76.29	868522	73.5987	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20190802	26.84	27.13	26.65	26.9	877900	25.5999	up	up	correct
OVV.US	Ovintiv Inc	20190802	4.5	4.56	4.26	4.4	5616214	20.2074	down	down	correct
OXM.US	Oxford Industries Inc	20190802	69.19	70.255	68.7	69.73	119736	66.7009	up	down	incorrect
OXY.US	Occidental Petroleum Corporation	20190802	53	53.16	50.77	51.18	12206940	47.6568	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20190802	99.5	100.35	99.03	99.13	43847	91.7761	down	down	correct
PACK.US	Ranpak Holdings Corp	20190802	6.68	6.74	6.46	6.54	17407	6.54	down	down	correct
PAG.US	Penske Automotive Group Inc	20190802	44.89	45.59	44.73	45.37	328051	43.0017	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20190802	44.77	46.05	43.68	45.64	1715890	45.64	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20190802	15.28	15.85	15.28	15.57	24408	14.1624	up	up	correct
PAM.US	Pampa Energía S.A	20190802	32	32.54	30.9	32.24	378447	32.24	up	up	correct
PAR.US	PAR Technology Corporation	20190802	26.12	26.22	25.45	26.21	115319	25.8813	up	up	correct
PARR.US	Par Pacific Holdings Inc	20190802	22.75	23	22.3358	22.68	173262	22.68	down	down	correct
PAYC.US	Paycom Software Inc	20190802	234.86	238.63	233.18	236.52	507174	236.52	up	up	correct
PB.US	Prosperity Bancshares Inc	20190802	66.99	67.15	65.5	66.34	376531	61.6846	down	up	incorrect
PBA.US	Pembina Pipeline Corporation	20190802	37.15	37.31	36.69	37.13	908157	31.666	down	up	incorrect
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20190802	25.85	26	25.85	26	7301	22.0132	up	down	incorrect
PBF.US	PBF Energy Inc	20190802	25	25.26	24.2	24.5	2530038	23.696	down	down	correct
PBFX.US	PBF Logistics LP	20190802	21.34	21.4644	21.04	21.21	38958	16.463	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20190802	33.49	34.4	33.19	33.54	465676	33.54	up	down	incorrect
PBI.US	Pitney Bowes Inc	20190802	3.72	3.77	3.65	3.71	1283405	3.3588	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20190802	15.23	15.35	14.8247	14.95	22373891	11.856	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20190802	13.79	13.865	13.5	13.63	6147546	11.6799	down	down	correct
PBT.US	Permian Basin Royalty Trust	20190802	5.22	5.23	5.03	5.13	65067	4.3838	down	up	incorrect
PBY.US	Prospect Capital Corporation	20190802	25.6508	25.75	25.6508	25.75	4212	22.7625	up	up	correct
PCF.US	High Income Securities Fund	20190802	8.5	8.5332	8.4707	8.51	11497	6.5854	up	up	correct
PCG.US	PG&E Corporation	20190802	18.2	18.79	18.02	18.6	3289007	18.6	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20190802	24.5	24.61	24.431	24.6	429391	19.1652	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20190802	10.06	10.16	10.06	10.12	58179	8.9964	up	up	correct
PCM.US	PCM Fund Inc	20190802	11.22	11.38	11.22	11.37	47890	9.1746	up	down	incorrect
PCN.US	PIMCO Corporate & Income Strategy Fund	20190802	18.26	18.37	18.26	18.29	60481	15.1357	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20190802	19.42	19.6	19.2901	19.6	72803	18.4303	up	up	correct
PD.US	PagerDuty Inc	20190802	41.57	41.57	39.3	39.43	613960	39.43	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20190802	32.45	32.64	32.4	32.48	195612	25.5236	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20190802	20.33	20.49	20.135	20.28	894709	18.0966	down	down	correct
PDS.US	Precision Drilling Corporation	20190802	1.61	1.64	1.53	1.56	47840	31.2	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20190802	17.43	17.43	17.245	17.32	58650	14.3682	down	down	correct
PEAK.US	Healthpeak Properties Inc	20190802	32.42	33.14	32.36	32.89	3858519	29.8502	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20190802	57.37	57.56	56.34	56.87	3693802	52.2052	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20190802	5.93	5.945	5.53	5.79	2872339	4.8417	down	down	correct
PEN.US	Penumbra Inc	20190802	167.37	167.74	161.02	162.12	382265	162.12	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20190802	15.98	15.98	15.65	15.8	71219	13.2435	down	down	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20190802	15.41	15.4278	15.17	15.27	20288	13.1834	down	down	correct
PFE.US	Pfizer Inc	20190802	38.25	38.54	37.75	38	27659958	33.0163	down	down	correct
PFGC.US	Performance Food Group Company	20190802	43.25	43.45	42.21	42.73	638480	42.73	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20190802	12	12.06	12	12.06	115477	9.5868	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20190802	10.73	10.78	10.72	10.75	214732	8.5381	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20190802	12.42	12.4899	12.42	12.45	13260	10.6105	up	down	incorrect
PFS.US	Provident Financial Services Inc	20190802	23.8	24.1	23.79	23.89	223898	21.1781	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20190802	27	27	24.94	25.29	1000992	24.5534	down	down	correct
PG.US	The Procter & Gamble Company	20190802	116.51	117.08	115.69	116.44	12266112	110.1436	down	up	incorrect
PGP.US	PIMCO Global StocksPLUS & Income Fund	20190802	12.45	12.49	12.429	12.47	21344	10.0198	up	up	correct
PGR.US	The Progressive Corporation	20190802	80.13	80.7	79.46	79.76	1648813	72.0292	down	down	correct
PGRE.US	Paramount Group Inc	20190802	13.59	13.68	13.42	13.44	1671630	12.3741	down	down	correct
PGTI.US	PGT Innovations Inc	20190802	13.89	14.41	13.3	14.37	658408	14.37	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20190802	19.15	19.4	19.15	19.33	33398	15.9694	up	up	correct
PH.US	Parker	20190802	172.85	173.03	167.66	168.99	991935	162.1774	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20190802	10.51	10.54	10.49	10.53	52531	8.884	up	down	incorrect
PHG.US	Koninklijke Philips N.V	20190802	47.13	47.16	46.16	46.61	872731	43.9033	down	down	correct
PHI.US	PLDT Inc	20190802	21.84	22.33	21.8	22.24	168401	18.8485	up	up	correct
PHK.US	PIMCO High Income Fund	20190802	8.03	8.11	8.03	8.11	494382	6.4013	up	up	correct
PHM.US	PulteGroup Inc	20190802	31.78	31.915	31.295	31.34	3011792	30.4187	down	up	incorrect
PHR.US	Phreesia Inc	20190802	27.5	27.5	26.12	26.86	224187	26.86	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20190802	9.26	9.3	9.21	9.28	121951	7.3986	up	up	correct
PHX.US	PHX Minerals Inc	20190802	11.2	11.47	11.03	11.29	29334	10.8533	up	up	correct
PII.US	Polaris Inc	20190802	91.1	93.87	90.35	92.3	579562	86.8563	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20190802	4.61	4.63	4.61	4.62	264139	3.8593	up	up	correct
PINS.US	Pinterest Inc	20190802	32.53	35.21	32.28	33.57	39770784	33.57	up	up	correct
PIPR.US	Piper Sandler Companies	20190802	75.12	75.48	73.72	75.05	166600	69.0626	down	down	correct
PJT.US	PJT Partners Inc	20190802	39.84	40.52	39.02	40.31	135863	38.458	up	up	correct
PK.US	Park Hotels & Resorts Inc	20190802	25.43	25.63	25.04	25.09	2090705	22.7858	down	down	correct
PKE.US	Park Aerospace Corp	20190802	18.05	18.35	17.81	18.28	163562	16.1292	up	up	correct
PKG.US	Packaging Corporation of America	20190802	99.98	101.73	98.3671	101.25	1092013	93.9329	up	up	correct
PKI.US	PerkinElmer Inc	20190802	85.91	86.2	83.56	84.6	889883	84.1361	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20190802	27.94	28.04	27.76	27.92	59294	22.3251	down	down	correct
PKX.US	POSCO	20190802	44.93	45.17	44.13	44.48	145884	41.4188	down	up	incorrect
PLAN.US	Anaplan Inc	20190802	55.94	56.63	55.2	55.8	915092	55.8	down	down	correct
PLD.US	Prologis Inc	20190802	80.85	80.95	80.18	80.51	1773832	75.962	down	down	correct
PLNT.US	Planet Fitness Inc	20190802	77.55	77.85	76.24	76.6	956512	76.6	down	down	correct
PLOW.US	Douglas Dynamics Inc	20190802	40.42	40.4832	39.26	39.51	47232	36.7779	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20190802	18.64	19	18.29	18.62	27688	16.0085	down	down	correct
PM.US	Philip Morris International Inc	20190802	82.7	84.55	81.88	84.17	6109083	72.8138	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20190802	14.62	14.79	14.6	14.79	154819	14.048	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20190802	15.71	16.18	15.71	15.97	336352	15.2178	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20190802	7.93	7.98	7.92	7.95	580710	7.0776	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20190802	13.2	13.32	13.2	13.29	29620	11.7318	up	up	correct
PMT.US	PennyMac Mortgage Investment Trust	20190802	21.58	22.09	21.09	21.94	1206422	17.8066	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20190802	12.46	12.6499	12.42	12.63	112226	11.83	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20190802	138.33	138.7	135.43	137.96	1859440	127.9467	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20190802	13.75	13.88	13.7244	13.88	11207	13.0642	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20190802	11.55	11.63	11.55	11.63	31737	11.1491	up	up	correct
PNM.US	PNM Resources Inc	20190802	49.66	50.24	49.08	49.14	494907	46.0667	down	down	correct
PNR.US	Pentair plc	20190802	38.4	38.41	37.23	37.25	1845658	35.9571	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20190802	92.02	93.17	91.91	92.49	1168131	84.5619	up	up	correct
POLY.US	Plantronics Inc	20190802	36.92	37.13	34.87	35.43	497126	34.665	down	down	correct
POR.US	Portland General Electric Company	20190802	54.46	55.1	53.56	54.4	1410868	49.7752	down	up	incorrect
POST.US	Post Holdings Inc	20190802	105.11	105.11	100.5	102.56	1485327	102.56	down	down	correct
PPG.US	PPG Industries Inc	20190802	115.65	115.65	112.4	114.17	1124604	109.5605	down	down	correct
PPL.US	PPL Corporation	20190802	29.96	29.985	29.55	29.66	4357284	25.801	down	down	correct
PPT.US	Putnam Premier Income Trust	20190802	5.32	5.35	5.31	5.32	478663	4.4083
PRA.US	ProAssurance Corporation	20190802	38.1	38.5	37.7	38.31	194872	36.5851	up	up	correct
PRG.US	PROG Holdings Inc	20190802	62.2824	62.862	60.9835	61.4031	518331	51.8208	down	down	correct
PRGO.US	Perrigo Company plc	20190802	52.7	53.08	51.31	52.41	1039698	49.9086	down	up	incorrect
PRI.US	Primerica Inc	20190802	118.64	118.68	115.74	117.24	146657	113.7045	down	down	correct
PRLB.US	Proto Labs Inc	20190802	100.2	100.2	97.3	98.59	232603	98.59	down	down	correct
PRMW.US	Primo Water Corporation	20190802	12.75	12.825	12.66	12.78	513680	12.2761	up	up	correct
PRO.US	PROS Holdings Inc	20190802	71.31	71.31	69.86	70.01	530944	70.01	down	down	correct
PRS.US	Prudential Financial Inc	20190802	27	27.01	26.73	26.95	52902	24.0139	down	down	correct
PRT.US	PermRock Royalty Trust	20190802	7.9	7.97	7.85	7.89	14646	6.6685	down	down	correct
PRTY.US	Party City Holdco Inc	20190802	6.03	6.14	5.92	6.04	1302074	6.04	up	down	incorrect
PRU.US	Prudential Financial Inc	20190802	90.51	90.95	88.08	88.56	4275592	77.6256	down	down	correct
PSA.US	Public Storage	20190802	247.38	251.37	246.39	249.54	736237	229.6604	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20190802	29.27	29.325	29.1353	29.2507	13487	24.1707	down	down	correct
PSN.US	Parsons Corporation	20190802	37.27	37.63	36.42	37.19	174160	37.19	down	down	correct
PSO.US	Pearson plc	20190802	10.06	10.1	10	10.09	375333	9.3976	up	up	correct
PSTG.US	Pure Storage Inc	20190802	14	14.18	13.52	13.61	12632290	13.61	down	down	correct
PSTL.US	Postal Realty Trust Inc	20190802	14.75	14.89	14.7	14.89	1700	13.3973	up	up	correct
PSX.US	Phillips 66	20190802	101.76	101.9	99.43	99.52	2075611	88.6829	down	down	correct
PSXP.US	Phillips 66 Partners LP	20190802	52.6	53.18	52.04	52.51	352766	42.2556	down	down	correct
PTR.US	PetroChina Company Limited	20190802	51.86	51.86	51.02	51.42	110678	43.6639	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20190802	18.7	18.75	18.64	18.73	228678	15.1605	up	down	incorrect
PUK.US	Prudential plc	20190802	39.52	39.56	39.04	39.42	213071	31.8204	down	down	correct
PUKPRA.US	PUKPRA	20190802	26.86	27.16	26.591	27.07	16843	24.0248	up	up	correct
PUMP.US	ProPetro Holding Corp	20190802	16.87	17.3	16.67	17.15	845813	17.15	up	up	correct
PVG.US	Pretium Resources Inc	20190802	11.24	11.75	11.24	11.61	3132658	11.61	up	up	correct
PVH.US	PVH Corp	20190802	82.63	84.4	80.49	80.5	2198170	80.3119	down	down	correct
PVL.US	Permianville Royalty Trust	20190802	2.45	2.5199	2.45	2.46	57541	2.0368	up	down	incorrect
PWR.US	Quanta Services Inc	20190802	35.18	35.18	33.23	33.51	3916432	33.216	down	down	correct
PXD.US	Pioneer Natural Resources Company	20190802	128.44	130.71	124.46	127.27	2218704	118.8126	down	down	correct
PYN.US	PIMCO New York Municipal Income Fund III	20190802	9.7	9.77	9.68	9.71	10277	9.1304	up	up	correct
PYS.US	PPlus Trust Series RRD	20190802	17.91	17.91	17.75	17.86	3019	14.5175	down	up	incorrect
PYT.US	PPLUS Trust Series GSC	20190802	20.34	20.34	20.32	20.32	1100	18.8247	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20190802	11.34	11.5	11.34	11.48	39598	10.798	up	up	correct
PZN.US	Pzena Investment Management Inc	20190802	7.7	7.89	7.54	7.66	51667	6.8537	down	down	correct
QD.US	Qudian Inc	20190802	8.5	8.87	8.42	8.84	4667832	8.84	up	up	correct
QGEN.US	QIAGEN N.V	20190802	37.16	37.26	36.77	37.19	1160623	37.19	up	up	correct
QSR.US	Restaurant Brands International Inc	20190802	73.77	77.8	73.57	77.22	5623709	70.744	up	up	correct
QTWO.US	Q2 Holdings Inc	20190802	76.91	77.955	76.24	76.83	361796	76.83	down	down	correct
QUOT.US	Quotient Technology Inc	20190802	10.45	10.54	10.36	10.5	588278	10.5	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20190802	25.17	25.17	25.08	25.1	27898	21.4294	down	down	correct
R.US	Ryder System Inc	20190802	50.06	51.12	49.78	49.89	584462	44.7772	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20190802	21.93	22.06	21.9	21.99	77996	16.396	up	up	correct
RACE.US	Ferrari N.V	20190802	161.68	162.51	158.6	159.48	805338	157.4873	down	down	correct
RAD.US	Rite Aid Corporation	20190802	6.83	7.04	6.75	6.99	1075160	6.99	up	down	incorrect
RAMP.US	LiveRamp Holdings Inc	20190802	50.95	51.75	50.5701	51.37	426116	51.37	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20190802	35.68	35.75	35.32	35.52	152405	34.0827	down	up	incorrect
RBC.US	Regal Beloit Corporation	20190802	77.16	77.695	76.39	76.82	258169	74.6534	down	up	incorrect
RC.US	Ready Capital Corporation	20190802	15.15	15.2	14.96	15.05	101460	11.4647	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20190802	26.94	27.28	26.94	27.03	1480	23.7429	up	down	incorrect
RCB.US	Ready Capital Corporation	20190802	25.56	25.65	25.469	25.65	6100	23.915	up	up	correct
RCF.US	UN	20190802	47.7	47.95	46.5	47.25	610575	47.25	down	down	correct
RCI.US	Rogers Communications Inc	20190802	52.07	52.9	52.02	52.23	283961	46.9622	up	up	correct
RCL.US	Royal Caribbean Group	20190802	113.5	113.5	109.82	110.73	2006638	108.2191	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20190802	10.05	10.1	9.98	10.06	127027	8.1614	up	down	incorrect
RCUS.US	Arcus Biosciences Inc	20190802	7.26	7.35	6.72	6.84	129461	6.84	down	down	correct
RDN.US	Radian Group Inc	20190802	22.54	22.59	22.1	22.53	1656645	21.3576	down	down	correct
RDS.US	B	20190802	59.35	59.49	58.52	58.97	2458299	54.3139	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20190802	36.25	36.45	35.77	35.98	196581	35.3934	down	down	correct
RE.US	Everest Re Group Ltd	20190802	243.97	245.11	241.12	243.12	245677	228.201	down	down	correct
RELX.US	RELX PLC	20190802	23.63	23.67	23.32	23.52	610095	22.3346	down	up	incorrect
RENN.US	Renren Inc	20190802	0.85	0.85	0.81	0.83	21415	2.49	down	down	correct
RES.US	RPC Inc	20190802	5.98	6.15	5.695	5.78	5401182	5.78	down	up	incorrect
REV.US	Revlon Inc	20190802	18.77	19.02	18.1	18.16	287156	18.16	down	down	correct
REVG.US	REV Group Inc	20190802	14.12	14.12	13.54	13.8	153914	13.4526	down	up	incorrect
REX.US	REX American Resources Corporation	20190802	74.86	74.86	73.03	73.43	20118	73.43	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20190802	42.19	42.19	41.57	41.73	962863	40.0483	down	down	correct
REZI.US	Resideo Technologies Inc	20190802	18.1	18.17	17.74	18.06	1446869	18.06	down	down	correct
RF.US	Regions Financial Corporation	20190802	15.22	15.38	14.98	15.33	18300448	13.9175	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20190802	14.09	14.102	13.95	13.97	47049	11.661	down	up	incorrect
RFL.US	Rafael Holdings Inc	20190802	20.18	21.41	19.75	20.22	14530	20.22	up	up	correct
RFP.US	Resolute Forest Products Inc	20190802	5.7	5.75	5.2	5.32	548000	4.9308	down	up	incorrect
RGA.US	Reinsurance Group of America Incorporated	20190802	151.73	152.16	149.64	151.38	196157	142.6281	down	up	incorrect
RGR.US	Sturm Ruger & Company Inc	20190802	45.95	47.56	45.46	45.86	499690	40.147	down	up	incorrect
RGS.US	Regis Corporation	20190802	17.3	17.64	16.9242	17	138198	17	down	down	correct
RGT.US	Royce Global Value Trust Inc	20190802	10.2251	10.229	10.19	10.2	4270	7.8873	down	down	correct
RH.US	RH	20190802	136.61	138.195	132.66	136.83	975787	136.83	up	up	correct
RHI.US	Robert Half International Inc	20190802	58.94	58.94	57.68	57.83	1283621	54.9527	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20190802	73.5	74.51	73.42	73.8	206776	70.4908	up	down	incorrect
RIG.US	Transocean Ltd	20190802	5.75	5.8	5.16	5.28	28754779	5.28	down	up	incorrect
RIO.US	Rio Tinto Group	20190802	53.79	54	53.14	53.28	3184226	42.4633	down	up	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20190802	17.26	17.2975	17.11	17.25	22557	12.283	down	down	correct
RJF.US	Raymond James Financial Inc	20190802	77.9	78.31	76.56	77.75	1170466	49.9233	down	up	incorrect
RL.US	Ralph Lauren Corporation	20190802	98.33	99.67	97.48	98.88	1643784	94.9116	up	down	incorrect
RLGY.US	Realogy Holdings Corp	20190802	4.85	5.03	4.75	4.97	4849302	4.8981	up	up	correct
RLI.US	RLI Corp	20190802	89.11	90.72	88.94	90.33	119075	84.8094	up	up	correct
RLJ.US	RLJ Lodging Trust	20190802	16.74	17.03	16.64	16.9	1052112	16.174	up	down	incorrect
RM.US	Regional Management Corp	20190802	26.24	26.85	25.46	26.6	45544	25.8577	up	up	correct
RMD.US	ResMed Inc	20190802	132.59	132.87	129.13	130.28	499540	127.5565	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20190802	22.19	22.28	22.119	22.27	19961	19.2864	up	up	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20190802	20.15	20.45	20.15	20.35	58500	17.7704	up	down	incorrect
RMPL.US	P	20190802	25.92	25.94	25.8429	25.94	812	25.5731	up	up	correct
RMT.US	Royce Micro	20190802	8.16	8.18	8.09	8.12	262534	6.7261	down	down	correct
RNG.US	RingCentral Inc	20190802	140.24	142.17	138.6	140.29	713766	140.29	up	up	correct
RNGR.US	Ranger Energy Services Inc	20190802	6.52	6.709	6.45	6.45	8188	6.45	down	down	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20190802	22	22.15	21.97	22.08	112058	18.8549	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20190802	182.33	183.85	181.1	182.54	316382	178.7244	up	up	correct
ROG.US	Rogers Corporation	20190802	151.56	152.21	142.42	142.91	226290	142.91	down	down	correct
ROK.US	Rockwell Automation Inc	20190802	155.07	155.47	152.73	153.8	1118667	146.8182	down	down	correct
ROL.US	Rollins Inc	20190802	32.93	33.14	32.56	33.01	2752912	21.5097	up	up	correct
ROP.US	Roper Technologies Inc	20190802	360.91	362.91	354.65	356.17	472522	351.8494	down	down	correct
RPM.US	RPM International Inc	20190802	65.99	66.435	65.15	66.18	487065	63.4424	up	up	correct
RPT.US	RPT Realty	20190802	12.29	12.52	12.25	12.46	725511	11.2676	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20190802	14.18	14.26	14.156	14.21	213118	12.0614	up	up	correct
RRC.US	Range Resources Corporation	20190802	5.1	5.23	4.9	5	8472967	4.9544	down	up	incorrect
RRD.US	R. R. Donnelley & Sons Company	20190802	2.12	2.13	2.04	2.08	637459	2.0114	down	down	correct
RRX.US	Regal Beloit Corporation	20190802	77.16	77.695	76.39	76.82	258169	74.6534	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20190802	98.09	98.79	96.91	97.91	399437	92.9516	down	down	correct
RSF.US	RiverNorth Specialty Finance Corp	20190802	18.9	18.98	18.85	18.85	17600	14.3929	down	down	correct
RSG.US	Republic Services Inc	20190802	88.22	88.85	87.77	88.41	1451237	84.9099	up	up	correct
RTX.US	Raytheon Technologies Corporation	20190802	131.43	131.87	129.41	130.81	2167188	77.3058	down	up	incorrect
RVI.US	Retail Value Inc	20190802	7.1003	7.2285	6.7572	7.0287	407878	-21.8153	down	down	correct
RVLV.US	Revolve Group Inc	20190802	33.55	33.66	32.3679	33.57	700947	33.57	up	up	correct
RVT.US	Royce Value Trust Inc	20190802	13.84	13.8407	13.63	13.82	394268	11.2687	down	down	correct
RWT.US	Redwood Trust Inc	20190802	16.75	16.88	16.59	16.75	544780	14.0436
RXN.US	Rexnord Corporation	20190802	28.4	28.64	28.1	28.5	617171	28.0729	up	up	correct
RY.US	Royal Bank of Canada	20190802	77.4	77.69	76.5	77.31	1016413	70.552	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20190802	4.95	5.005	4.76	4.85	1149509	4.85	down	up	incorrect
RYB.US	RYB Education Inc	20190802	5.99	6.03	5.92	6.02	8906	6.02	up	up	correct
RYI.US	Ryerson Holding Corporation	20190802	7.74	7.75	7.5	7.74	124987	7.6894
RYN.US	Rayonier Inc	20190802	28.62	28.79	28.29	28.43	308887	25.9813	down	down	correct
RZA.US	Reinsurance Group of America Incorporated	20190802	27.35	27.6	27.35	27.53	18547	23.7908	up	up	correct
SA.US	Seabridge Gold Inc	20190802	14.32	14.434	13.92	14.32	463916	14.32
SAFE.US	Safehold Inc	20190802	33.75	33.89	33.2	33.52	68583	32.6573	down	down	correct
SAH.US	Sonic Automotive Inc	20190802	27.04	27.65	26.97	27.44	188661	26.6662	up	up	correct
SAIC.US	Science Applications International Corporation	20190802	84.56	84.56	81.85	82.62	264915	79.4015	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20190802	21.46	21.46	20.46	20.99	1350843	20.99	down	down	correct
SAM.US	The Boston Beer Company Inc	20190802	383.04	391.93	382.375	383.79	202453	383.79	up	up	correct
SAN.US	Banco Santander S.A	20190802	4.17	4.17	4.1	4.14	9106799	3.9796	down	up	incorrect
SAND.US	Sandstorm Gold Ltd	20190802	6.05	6.46	6.05	6.2	2451426	6.2	up	up	correct
SAP.US	SAP SE	20190802	122.57	122.72	121.195	121.68	656803	118.0106	down	down	correct
SAR.US	Saratoga Investment Corp	20190802	25	25.05	24.9	24.96	73653	21.373	down	down	correct
SAVE.US	Spirit Airlines Inc	20190802	41.93	42.45	41.75	42.11	890050	42.11	up	up	correct
SB.US	Safe Bulkers Inc	20190802	1.88	1.885	1.76	1.78	429452	1.78	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20190802	224.91	226.88	220.3	220.81	94676140	220.81	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20190802	13.53	13.73	12.96	13.07	2133896	13.07	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20190802	9.18	9.24	9.15	9.22	35567	8.5821	up	up	correct
SBOW.US	SilverBow Resources Inc	20190802	9.38	9.71	9.16	9.6	15182	9.6	up	up	correct
SBR.US	Sabine Royalty Trust	20190802	44.97	46.32	44.6982	45.69	18970	37.7963	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20190802	14.3	14.37	13.95	14.3	1857132	13.69
SBSW.US	Sibanye Stillwater Limited	20190802	4.96	5.13	4.9	5.01	3476069	4.4742	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20190802	26.17	26.2607	25.81	26.13	1074304	24.3219	down	down	correct
SCCO.US	Southern Copper Corporation	20190802	34.02	34.45	33.06	33.11	1110036	29.7867	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20190802	13.6	13.74	13.52	13.6	104230	10.2349
SCE.US	PL	20190802	23.514	23.63	23.43	23.46	71110	22.2257	down	down	correct
SCHW.US	The Charles Schwab Corporation	20190802	41.32	41.55	40.33	40.75	8811908	39.2648	down	down	correct
SCI.US	Service Corporation International	20190802	46.29	46.29	45.28	45.9	625270	44.0645	down	up	incorrect
SCL.US	Stepan Company	20190802	96.54	96.54	93.545	96.1	73865	93.5918	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20190802	14.41	14.46	14.35	14.43	50302	11.3581	up	up	correct
SCS.US	Steelcase Inc	20190802	16.51	16.57	16.19	16.26	330997	14.85	down	down	correct
SCU.US	Sculptor Capital Management Inc	20190802	24.14	24.15	22.5	23.59	283755	19.9864	down	down	correct
SCX.US	The L.S. Starrett Company	20190802	5.8	5.9311	5.76	5.8	5686	5.8
SD.US	SandRidge Energy Inc	20190802	6.54	6.66	6.36	6.42	181045	6.42	down	down	correct
SDRL.US	Seadrill Limited	20190802	32.5	33.44	32	32.28	423017	32.28	down	down	correct
SE.US	Sea Limited	20190802	36.01	38	35.61	37.71	4901749	37.71	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20190802	30.27	30.46	29.7646	30.18	1670145	30.18	down	down	correct
SEDA.US	UN	20190802	0.155	0.155	0.155	0.155	314600	0.155
SEE.US	Sealed Air Corporation	20190802	42	44.65	41.94	44.33	3222652	42.6205	up	up	correct
SEM.US	Select Medical Holdings Corporation	20190802	16.14	16.325	14.94	15.78	850074	15.6157	down	down	correct
SF.US	Stifel Financial Corp	20190802	56.86	57.41	55.85	56.27	622731	36.5468	down	up	incorrect
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20190802	25.6	25.7	25.5012	25.6814	12139	23.7815	up	up	correct
SFE.US	Safeguard Scientifics Inc	20190802	11.26	11.31	11.12	11.3	50925	10.3715	up	up	correct
SFL.US	SFL Corporation Ltd	20190802	13.07	13.16	12.925	13	404727	10.3226	down	down	correct
SFUN.US	Fang Holdings Limited	20190802	2.03	2.1	1.915	1.98	157762	19.8	down	down	correct
SGU.US	Star Group L.P	20190802	9.53	9.64	9.53	9.6	36447	8.4847	up	up	correct
SHAK.US	Shake Shack Inc	20190802	74.84	76.01	74.69	75.3	747482	75.3	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20190802	35.77	35.8	35.1142	35.29	46487	32.4695	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20190802	33.83	34.0019	33.54	33.82	34197	29.8775	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20190802	20.72	21.26	20.61	20.84	360561	15.5906	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20190802	12.87	13.54	12.54	13.3	2445565	12.643	up	up	correct
SHOP.US	Shopify Inc	20190802	341.23	341.23	322.67	332.19	1980590	332.19	down	down	correct
SHW.US	The Sherwin	20190802	509.32	513.62	505.67	510.47	420383	166.6524	up	down	incorrect
SID.US	Companhia Siderúrgica Nacional	20190802	4.12	4.15	3.99	4.01	6741001	3.7571	down	down	correct
SIG.US	Signet Jewelers Limited	20190802	17.01	17.51	16.87	17.27	1562740	16.5685	up	up	correct
SII.US	Sprott Inc	20190802	2.93	2.99	2.903	2.95	12201	27.3085	up	up	correct
SITC.US	SITE Centers Corp	20190802	14.01	14.19	13.92	14.06	1063996	12.9582	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20190802	71.83	73.91	70.68	73.39	299113	73.39	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20190802	52.81	52.95	51.64	52.39	794806	50.1871	down	down	correct
SJI.US	South Jersey Industries Inc	20190802	33.77	34.21	33.57	33.87	244902	30.1906	up	up	correct
SJM.US	The J. M. Smucker Company	20190802	112.2	112.83	111.56	112.15	625273	103.8348	down	down	correct
SJR.US	Shaw Communications Inc	20190802	19.67	19.72	19.48	19.59	401371	17.6157	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20190802	3.22	3.4227	3.14	3.34	118982	2.7642	up	up	correct
SJW.US	SJW Group	20190802	64.55	65.085	64.13	64.27	78185	61.4952	down	up	incorrect
SKIL.US	Skillsoft Corp	20190802	9.92	9.93	9.92	9.93	900	9.93	up	up	correct
SKM.US	SK Telecom Co.Ltd	20190802	22.94	23.025	22.63	22.76	867372	35.4713	down	up	incorrect
SKT.US	Tanger Factory Outlet Centers Inc	20190802	15.36	15.86	15.12	15.8	2349166	13.8124	up	up	correct
SKX.US	Skechers U.S.A. Inc	20190802	35.5	35.55	34.62	34.95	2133471	34.95	down	up	incorrect
SKY.US	Skyline Champion Corporation	20190802	30	31.4813	29.81	31.1	860984	31.1	up	down	incorrect
SLB.US	Schlumberger Limited	20190802	38.51	38.73	37.19	37.42	8738161	34.5095	down	up	incorrect
SLCA.US	U.S. Silica Holdings Inc	20190802	11.78	12.27	11.425	11.68	2035756	11.3249	down	down	correct
SLF.US	Sun Life Financial Inc	20190802	40.11	40.27	39.41	39.66	1649103	35.9657	down	down	correct
SLG.US	SL Green Realty Corp	20190802	79.8017	80.4917	79.0217	79.8517	546752	67.8626	up	down	incorrect
SM.US	SM Energy Company	20190802	9.5	10.85	8.955	10	6844595	9.8054	up	up	correct
SMAR.US	Smartsheet Inc	20190802	50.41	50.6	48.92	50.33	795223	50.33	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20190802	6.93	6.95	6.8632	6.9	1830155	6.1651	down	up	incorrect
SMG.US	The Scotts Miracle	20190802	108.69	110.72	106.98	110.01	840099	102.9145	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20190802	13.53	13.61	13.32	13.45	30979	13.45	down	down	correct
SMLP.US	Summit Midstream Partners LP	20190802	7.48	7.68	7.4532	7.51	194822	98.5611	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20190802	8.26	8.2621	8.09	8.17	76289	113.0122	down	down	correct
SMP.US	Standard Motor Products Inc	20190802	44.36	44.93	43.78	44.49	40748	42.6979	up	up	correct
SNA.US	Snap	20190802	149.7	150.4173	148.18	149.25	495087	139.7365	down	down	correct
SNAP.US	Snap Inc	20190802	16.54	17.23	16.46	17.03	23809371	17.03	up	up	correct
SNDR.US	Schneider National Inc	20190802	19.18	19.58	19.12	19.41	1263122	17.284	up	up	correct
SNN.US	Smith & Nephew plc	20190802	46.31	46.38	45.5	45.59	535068	43.4571	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20190802	62.48	62.6865	61.815	62.09	241590	50.9024	down	down	correct
SNV.US	Synovus Financial Corp	20190802	35.81	36.02	35.38	35.89	1322606	32.3486	up	up	correct
SNX.US	TD SYNNEX	20190802	95.08	95.08	90.78	90.84	383603	44.8047	down	down	correct
SO.US	The Southern Company	20190802	57.28	57.75	56.79	57.36	4389124	51.6727	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20190802	13.28	13.72	13.16	13.66	480015	12.0363	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20190802	26.37	26.45	26.23	26.45	36502	23.3542	up	up	correct
SOL.US	ReneSola Ltd	20190802	1.11	1.11	1.05	1.06	17494	1.06	down	down	correct
SON.US	Sonoco Products Company	20190802	59.02	59.81	58.8061	59.43	495522	55.04	up	up	correct
SONY.US	Sony Group Corporation	20190802	55.3	55.45	54.665	54.98	1266067	54.4347	down	down	correct
SOR.US	Source Capital Inc	20190802	36	37.08	35.94	36.24	10690	30.8734	up	up	correct
SOS.US	SOS Limited	20190802	0.4323	0.73	0.4323	0.4746	102537	4.746	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20190802	9.98	9.99	9.98	9.99	137422	9.99	up	up	correct
SPB.US	Spectrum Brands Holdings Inc	20190802	49.69	49.76	46.95	47.6	565696	44.5948	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20190802	10.47	10.47	10.43	10.43	213783	10.43	down	down	correct
SPE.US	Special Opportunities Fund Inc	20190802	13.97	13.97	13.8834	13.96	6112	10.8108	down	down	correct
SPG.US	Simon Property Group Inc	20190802	157.39	160.08	156.75	159.25	1113613	138.3606	up	up	correct
SPGI.US	S&P Global Inc	20190802	256.95	258.125	252.68	253.95	1335243	248.8055	down	up	incorrect
SPH.US	Suburban Propane Partners L.P	20190802	24.36	24.54	24.1	24.17	138033	18.9868	down	down	correct
SPLP.US	Steel Partners Holdings L.P	20190802	13.8	13.8	13.7962	13.8	1011	13.3702
SPNT.US	SiriusPoint Ltd	20190802	9.89	9.89	9.65	9.84	527275	9.84	down	down	correct
SPOT.US	Spotify Technology S.A	20190802	154.35	156.5832	151.015	153.47	953939	153.47	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20190802	75.47	76.74	74.67	76.16	1114447	75.7415	up	up	correct
SPXC.US	SPX Corporation	20190802	37.71	37.71	35.5	36.6	758662	36.6	down	down	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20190802	16.47	16.5605	16.31	16.4	21540	14.3282	down	down	correct
SQ.US	Square Inc	20190802	70.8	70.81	67.25	69.6	43721986	69.6	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20190802	27.4008	27.5	26.547	26.8944	801604	25.3141	down	down	correct
SQNS.US	Sequans Communications S.A	20190802	0.8559	0.9	0.8101	0.8443	24199	3.3772	down	down	correct
SR.US	Spire Inc	20190802	81.72	82.7	81.34	81.64	168285	74.5156	down	down	correct
SRC.US	Spirit Realty Capital Inc	20190802	43.85	44.3804	43.8	43.88	798572	38.0711	up	up	correct
SRE.US	Sempra	20190802	135.12	137.3	135.12	135.68	1372628	124.8252	up	up	correct
SREA.US	Sempra Energy	20190802	26.26	26.49	26.21	26.43	157199	23.0706	up	up	correct
SRG.US	Seritage Growth Properties	20190802	40.28	41.3	39.685	40.5	221238	40.5	up	up	correct
SRI.US	Stoneridge Inc	20190802	30.63	30.74	29.91	30.25	409347	30.25	down	down	correct
SRL.US	Scully Royalty Ltd	20190802	13.2	13.2	13	13	4502	12.037	down	down	correct
SRLP.US	Sprague Resources LP	20190802	17.84	17.95	17.55	17.85	62949	13.142	up	down	incorrect
SRT.US	StarTek Inc	20190802	6.8	6.855	6.75	6.85	48116	6.85	up	down	incorrect
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20190802	10.13	10.31	10.01	10.06	5275	32.5743	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20190802	61.57	62.27	61.29	62.04	274920	60.5513	up	up	correct
SSL.US	Sasol Limited	20190802	21	21.05	20.69	20.73	102131	20.73	down	up	incorrect
SSTK.US	Shutterstock Inc	20190802	38	38.525	37.66	38.27	149052	37.3921	up	up	correct
ST.US	Sensata Technologies Holding plc	20190802	46	46.17	44.9	46.03	803211	46.03	up	up	correct
STAG.US	STAG Industrial Inc	20190802	29.4	29.48	28.93	29.08	1249190	26.1995	down	down	correct
STAR.US	PI	20190802	25.635	25.84	25.43	25.78	3526	21.3547	up	up	correct
STC.US	Stewart Information Services Corporation	20190802	37.39	38.16	37.28	37.75	118518	35.1686	up	up	correct
STE.US	STERIS plc	20190802	148.48	148.69	147.1055	147.89	277839	144.6484	down	up	incorrect
STG.US	Sunlands Technology Group	20190802	2.2336	2.2336	2.2336	2.2336	296	27.92
STK.US	Columbia Seligman Premium Technology Growth Fund	20190802	21.59	21.9117	21.25	21.46	49188	17.9577	down	up	incorrect
STL.US	Sterling Bancorp	20190802	20.33	20.48	19.91	20.34	2304309	19.5946	up	up	correct
STLA.US	Stellantis N.V	20190802	12.2236	12.3462	12.1718	12.2425	3628144	10.3216	up	down	incorrect
STM.US	STMicroelectronics N.V	20190802	17.73	17.75	17.435	17.55	3439457	17.2455	down	down	correct
STN.US	Stantec Inc	20190802	23.33	23.42	23.13	23.28	9808	22.4973	down	down	correct
STNG.US	Scorpio Tankers Inc	20190802	25.25	25.96	24.83	25.31	737326	23.8576	up	up	correct
STON.US	StoneMor Inc	20190802	1.79	1.8711	1.7701	1.79	11083	1.79
STOR.US	STORE Capital Corporation	20190802	34.2	35.01	34.1	34.65	1416633	31.1035	up	up	correct
STT.US	State Street Corporation	20190802	55.6	56.15	54.805	55.66	2670322	51.9611	up	up	correct
STWD.US	Starwood Property Trust Inc	20190802	23.14	23.31	23.06	23.28	1577100	18.6742	up	up	correct
STZ.US	Constellation Brands Inc	20190802	194.31	195.19	192.48	192.74	818814	185.5394	down	down	correct
SU.US	Suncor Energy Inc	20190802	28.7	28.81	28.165	28.43	6790449	25.7086	down	down	correct
SUI.US	Sun Communities Inc	20190802	134.07	135.56	133.22	134.98	284507	128.6925	up	up	correct
SUM.US	Summit Materials Inc	20190802	19.24	20.08	19.04	19.69	1417394	19.69	up	up	correct
SUN.US	Sunoco LP	20190802	33.52	33.7304	33.16	33.39	786201	25.6924	down	down	correct
SUP.US	Superior Industries International Inc	20190802	2.53	2.56	2.5	2.54	229818	2.54	up	up	correct
SUPV.US	Grupo Supervielle S.A	20190802	7.25	7.57	7.12	7.51	854943	7.2676	up	down	incorrect
SUZ.US	Suzano S.A	20190802	15.8	16.5	15.36	15.52	374842	7.76	down	down	correct
SWCH.US	Switch Inc	20190802	13.48	13.81	13.35	13.74	642168	13.416	up	up	correct
SWI.US	SolarWinds Corporation	20190802	18.27	18.6	17.36	17.7	1379405	17.2875	down	down	correct
SWK.US	Stanley Black & Decker Inc	20190802	141.34	141.53	139.86	140.81	818902	134.8397	down	down	correct
SWM.US	Schweitzer	20190802	33.48	33.64	33	33.45	111987	29.6895	down	down	correct
SWN.US	Southwestern Energy Company	20190802	2.13	2.15	1.99	2.06	16942154	2.06	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20190802	89.62	90.62	89	89.11	201757	82.3577	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20190802	8.04	8.04	7.999	8	23769	6.8861	down	down	correct
SXC.US	SunCoke Energy Inc	20190802	7.05	7.09	6.7373	6.87	1905198	6.1689	down	down	correct
SXI.US	Standex International Corporation	20190802	68.18	68.23	65.96	66.5	61169	64.4439	down	down	correct
SXT.US	Sensient Technologies Corporation	20190802	66.29	66.54	65.69	65.83	214220	62.3721	down	down	correct
SYF.US	Synchrony Financial	20190802	35.24	35.44	34.65	35.06	3508590	32.9331	down	down	correct
SYK.US	Stryker Corporation	20190802	212.92	212.92	209.61	211.62	1158861	206.4251	down	down	correct
SYY.US	Sysco Corporation	20190802	68.91	69.26	68.35	68.9	2641243	64.8841	down	down	correct
SZC.US	The Cushing Renaissance Fund	20190802	13.78	13.88	13.57	13.64	105934	43.8999	down	down	correct
TAC.US	TransAlta Corporation	20190802	6.02	6.168	6	6.09	90156	5.8506	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20190802	17.9	18.06	17.82	17.94	2011200	17.5257	up	down	incorrect
TAL.US	TAL Education Group	20190802	32.07	32.56	31.9	32.55	3084546	32.55	up	up	correct
TALO.US	Talos Energy Inc	20190802	20.41	20.41	19.37	19.71	217177	19.71	down	down	correct
TAP.US	Molson Coors Beverage Company	20190802	52.66	52.97	52.02	52.24	1980599	49.745	down	down	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20190802	80.15	80.71	79.5575	80.12	53924	80.12	down	up	incorrect
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20190802	26.63	26.69	26.51	26.55	106727	23.7092	down	up	incorrect
TBC.US	AT&T Inc. 5.625% Global Notes d	20190802	27.1	27.1296	26.78	26.89	128624	23.9461	down	up	incorrect
TBI.US	TrueBlue Inc	20190802	19.6	20.06	19.42	19.82	243166	19.82	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20190802	25	25.2602	24.85	24.85	1184	24.85	down	down	correct
TCN.US	Tricon Capital Group Inc	20190802	7.7159	7.7159	7.7159	7.7159	0	7.1487
TCS.US	The Container Store Group Inc	20190802	5.4	5.63	5.33	5.41	354115	5.0572	up	up	correct
TD.US	The Toronto	20190802	57.29	57.29	56.5	56.98	1013050	51.6752	down	down	correct
TDC.US	Teradata Corporation	20190802	35.34	35.52	32.83	32.99	2221780	32.99	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20190802	18.81	19	18.52	18.79	110662	11.7076	down	down	correct
TDG.US	TransDigm Group Incorporated	20190802	479.02	479.62	468.595	470.95	248897	420.5605	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20190802	25.6813	25.71	25.59	25.64	34336	22.7102	down	down	correct
TDOC.US	Teladoc Health Inc	20190802	71.36	71.43	67.43	69.63	1119223	69.63	down	down	correct
TDS.US	Telephone and Data Systems Inc	20190802	28.22	29.04	25.41	27.41	2005208	25.2861	down	down	correct
TDW.US	Tidewater Inc	20190802	21.75	21.75	20.86	21.14	130968	21.1159	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20190802	287.51	289.37	284.47	289.12	129511	289.12	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20190802	17.96	18	17.66	18	44200	14.9362	up	up	correct
TECK.US	Teck Resources Limited	20190802	19.05	19.05	18.35	18.56	3626193	18.1178	down	down	correct
TEF.US	Telefónica S.A	20190802	7.56	7.58	7.48	7.49	1551141	6.0686	down	up	incorrect
TEI.US	Templeton Emerging Markets Income Fund	20190802	10.35	10.38	10.26	10.37	111140	8.4545	up	up	correct
TEL.US	TE Connectivity Ltd	20190802	90.5	90.95	89.42	90.31	1873800	86.3789	down	down	correct
TEN.US	Tenneco Inc	20190802	8.22	8.275	7.69	8.13	2440192	8.13	down	down	correct
TEO.US	Telecom Argentina S.A	20190802	16.5	16.81	16.32	16.68	108337	14.4338	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20190802	7.77	7.99	7.68	7.86	10377870	7.86	up	up	correct
TEX.US	Terex Corporation	20190802	28.44	28.57	27.88	28.39	1140289	27.7274	down	down	correct
TFC.US	Truist Financial Corporation	20190802	49.52	49.74	48.585	49.35	4483775	44.9932	down	down	correct
TFII.US	TFI International Inc	20190802	30.8548	30.8548	30.8548	30.8548	3	29.5643
TFX.US	Teleflex Incorporated	20190802	361.86	365.79	356.41	361.35	427672	357.9565	down	down	correct
TG.US	Tredegar Corporation	20190802	16.16	16.25	15.76	16.03	72484	10.5871	down	down	correct
TGH.US	Textainer Group Holdings Limited	20190802	9.66	9.71	9.28	9.42	116804	9.3473	down	down	correct
TGI.US	Triumph Group Inc	20190802	24.95	25.16	24.04	24.93	421797	24.7929	down	down	correct
TGNA.US	TEGNA Inc	20190802	15	15.16	14.83	15	1991452	14.2804
TGP.US	Teekay LNG Partners L.P	20190802	14.9	15	14.45	14.72	162862	12.2472	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20190802	15.21	15.21	14.66	14.85	289198	14.3134	down	down	correct
TGT.US	Target Corporation	20190802	82.53	82.73	81.45	81.52	5134530	77.7601	down	down	correct
THC.US	Tenet Healthcare Corporation	20190802	22.71	23.27	21.81	22.35	1189697	22.35	down	down	correct
THG.US	The Hanover Insurance Group Inc	20190802	129.66	131.3006	129.49	130.49	155632	121.2503	up	up	correct
THO.US	Thor Industries Inc	20190802	57.8	58.52	56.13	56.99	469404	54.5071	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20190802	17.46	17.5407	17.29	17.4	121252	14.8205	down	down	correct
THR.US	Thermon Group Holdings Inc	20190802	24.92	25.035	24.35	24.7	96766	24.7	down	up	incorrect
THS.US	TreeHouse Foods Inc	20190802	57.64	58.24	56.59	57.07	901346	57.07	down	down	correct
THW.US	Tekla World Healthcare Fund	20190802	13.37	13.385	13.23	13.34	131041	10.6884	down	down	correct
TIMB.US	W	20190802	15.99	16.07	15.69	16.02	559402	15.2596	up	up	correct
TISI.US	Team Inc	20190802	15.77	15.94	15.64	15.91	115838	15.91	up	up	correct
TJX.US	The TJX Companies Inc	20190802	52.56	52.915	52.115	52.36	5352971	50.9802	down	down	correct
TK.US	Teekay Corporation	20190802	4.23	4.27	4.02	4.09	477254	4.09	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20190802	5.49	5.54	5.44	5.54	569378	4.833	up	up	correct
TKR.US	The Timken Company	20190802	43.11	43.8	42.49	43.45	1074840	41.3629	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20190802	30.04	30.122	29.66	30.05	158930	27.2781	up	up	correct
TLYS.US	Tilly's Inc	20190802	7.75	8.03	7.75	7.86	217455	6.1462	up	up	correct
TM.US	Toyota Motor Corporation	20190802	128	129.19	128	128.95	101098	121.2187	up	up	correct
TME.US	Tencent Music Entertainment Group	20190802	13.93	14.22	13.74	14.12	3051943	14.12	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20190802	22.78	22.9	22.6	22.81	1233780	22.81	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20190802	277.83	277.83	271	274.82	2096269	273.2741	down	down	correct
TMST.US	TimkenSteel Corporation	20190802	7.42	7.6	6.57	6.78	667583	6.78	down	up	incorrect
TMX.US	Terminix Global Holdings Inc	20190802	52.17	52.69	51.63	52.37	713213	52.37	up	up	correct
TNC.US	Tennant Company	20190802	72.72	72.72	70.34	71.23	97774	69.0574	down	down	correct
TNET.US	TriNet Group Inc	20190802	72.68	73.04	70.44	71.58	329047	71.58	down	down	correct
TNK.US	Teekay Tankers Ltd	20190802	1.12	1.14	1.05	1.11	311020	8.88	down	down	correct
TNL.US	Travel + Leisure Co	20190802	43.41	43.41	42.02	42.38	707029	38.6444	down	up	incorrect
TNP.US	Tsakos Energy Navigation Limited	20190802	2.98	3.01	2.9	2.96	166368	13.818	down	down	correct
TOL.US	Toll Brothers Inc	20190802	36.4	36.55	35.81	36.02	855701	35.0339	down	down	correct
TPB.US	Turning Point Brands Inc	20190802	37.34	39.31	36.43	38.97	334400	38.3291	up	up	correct
TPC.US	Tutor Perini Corporation	20190802	12.73	12.73	12.13	12.23	369454	11.805	down	down	correct
TPH.US	Tri Pointe Homes Inc	20190802	13.62	13.73	13.45	13.68	987866	13.68	up	up	correct
TPL.US	Texas Pacific Land Corporation	20190802	735	735	702	712	13915	678.5738	down	down	correct
TPR.US	Tapestry Inc	20190802	29.23	29.96	29.17	29.75	4254977	28.1375	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20190802	15.35	15.35	15.06	15.29	239952	11.5817	down	down	correct
TPX.US	Tempur Sealy International Inc	20190802	78.2	78.64	77.28	78.17	3285084	19.3865	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20190802	17.7	17.7	17.3697	17.62	46832	14.6378	down	up	incorrect
TR.US	Tootsie Roll Industries Inc	20190802	35.6213	35.8447	35.0582	35.1359	87103	33.1727	down	down	correct
TRC.US	Tejon Ranch Co	20190802	18.21	18.21	17.79	17.89	61796	17.89	down	down	correct
TREC.US	Trecora Resources	20190802	9.4	9.42	9.22	9.24	35152	9.24	down	down	correct
TREX.US	Trex Company Inc	20190802	77.12	80	76.65	79.76	1474550	39.88	up	up	correct
TRGP.US	Targa Resources Corp	20190802	37.41	37.855	36.67	37.15	2051504	34.3781	down	up	incorrect
TRI.US	Thomson Reuters Corporation	20190802	67.89	68.37	65.75	66.8	844857	63.7704	down	down	correct
TRN.US	Trinity Industries Inc	20190802	19.46	19.665	19.245	19.5	1746773	18.0251	up	up	correct
TRNO.US	Terreno Realty Corporation	20190802	49.53	49.83	48.97	49.15	380611	46.7204	down	down	correct
TROX.US	Tronox Holdings plc	20190802	10.4	10.4	9.575	9.71	2288675	9.1231	down	down	correct
TRP.US	TC Energy Corporation	20190802	49.1	49.65	48.06	48.59	2066701	42.4234	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20190802	0.523	0.53	0.4929	0.5255	9438015	5.255	up	up	correct
TRTN.US	Triton International Limited	20190802	31.8	32.06	31.32	31.88	793889	27.8734	up	down	incorrect
TRTX.US	TPG RE Finance Trust Inc	20190802	19.58	19.71	19.48	19.65	175061	14.0032	up	up	correct
TRU.US	TransUnion	20190802	82.35	82.375	80.85	81.77	922700	81.0695	down	down	correct
TRV.US	The Travelers Companies Inc	20190802	146.5	147.76	145.47	146.92	1442763	138.2432	up	down	incorrect
TS.US	Tenaris S.A	20190802	24.18	24.29	23.65	24	4495714	21.9039	down	up	incorrect
TSE.US	Trinseo S.A	20190802	36	36.155	35.03	35.31	494347	32.4733	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20190802	5.74	5.75	5.6985	5.73	159159	5.1729	down	up	incorrect
TSLX.US	Sixth Street Specialty Lending Inc	20190802	19.92	20.31	19.9	20.28	369883	14.5898	up	down	incorrect
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20190802	41.15	41.775	41.005	41.65	9316972	39.8381	up	up	correct
TSN.US	Tyson Foods Inc	20190802	80.14	81.26	79.76	79.76	3184173	75.2319	down	up	incorrect
TSQ.US	Townsquare Media Inc	20190802	5.465	5.52	5.38	5.51	13232	5.3215	up	up	correct
TT.US	Trane Technologies plc	20190802	121.28	121.88	119.91	120.88	1426988	90.0725	down	up	incorrect
TTC.US	The Toro Company	20190802	71.99	72.14	71.17	71.75	293515	69.5962	down	down	correct
TTE.US	TotalEnergies SE	20190802	50.36	50.47	49.18	49.39	4046160	42.1218	down	down	correct
TTI.US	TETRA Technologies Inc	20190802	1.5	1.515	1.4102	1.46	369041	1.46	down	up	incorrect
TTM.US	Tata Motors Limited	20190802	9.25	9.298	9.15	9.2	1527999	9.2	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20190802	14.12	14.12	13.76	13.89	111784	47.8507	down	down	correct
TU.US	TELUS Corporation	20190802	9.045	9.1025	8.99	9.04	705766	15.5512	down	up	incorrect
TUFN.US	Tufin Software Technologies Ltd	20190802	21.79	21.79	20.5135	20.88	245795	20.88	down	down	correct
TUP.US	Tupperware Brands Corporation	20190802	14.95	15.18	14.71	14.73	767032	14.4824	down	down	correct
TV.US	Grupo Televisa S.A.B	20190802	9.47	9.57	9.4	9.56	1639740	9.4944	up	down	incorrect
TVC.US	Tennessee Valley Authority PARRS D 2028	20190802	25.58	25.68	25.5	25.6447	36951	24.0294	up	down	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20190802	25.53	25.6	25.4807	25.59	14350	24.1798	up	up	correct
TWI.US	Titan International Inc	20190802	3.31	3.395	2.98	3	624496	2.9818	down	down	correct
TWLO.US	Twilio Inc	20190802	136.42	136.72	132.16	133.7	5075841	133.7	down	up	incorrect
TWO.US	Two Harbors Investment Corp	20190802	13.25	13.36	13.18	13.3	1955454	10.6689	up	down	incorrect
TWTR.US	Twitter Inc	20190802	41.82	43.04	41.59	42.85	20617170	42.85	up	up	correct
TX.US	Ternium S.A	20190802	20.95	21.01	20.35	20.95	502154	19.4707
TXT.US	Textron Inc	20190802	47.97	47.97	46.84	47.03	1449414	46.8317	down	down	correct
TY.US	Tri	20190802	27.07	27.11	26.9023	27.07	61472	24.6485
TYG.US	Tortoise Energy Infrastructure Corporation	20190802	22.03	22.1014	21.66	21.9	196010	77.1231	down	down	correct
TYL.US	Tyler Technologies Inc	20190802	248	249.905	243.51	248.75	625708	248.75	up	up	correct
UA.US	Under Armour Inc	20190802	19	19.52	18.88	19.19	3604236	19.19	up	up	correct
UAA.US	Under Armour Inc	20190802	21.44	22.06	21.225	21.57	7780392	21.57	up	up	correct
UAN.US	CVR Partners LP	20190802	3.93	3.99	3.87	3.91	90582	35.7293	down	up	incorrect
UBA.US	Urstadt Biddle Properties Inc	20190802	21.33	21.58	21.31	21.49	84371	19.2839	up	up	correct
UBER.US	Uber Technologies Inc	20190802	41.03	41.06	39.95	40.4	8225677	40.4	down	down	correct
UBP.US	Urstadt Biddle Properties Inc	20190802	16.45	16.55	16.45	16.55	381	14.784	up	up	correct
UBS.US	UBS Group AG	20190802	11.04	11.15	10.945	11.12	6820198	10.2119	up	up	correct
UDR.US	UDR Inc	20190802	46.1	46.54	45.91	46.26	1072026	42.8538	up	down	incorrect
UE.US	Urban Edge Properties	20190802	16.75	16.97	16.61	16.7	1194937	15.0159	down	down	correct
UFI.US	Unifi Inc	20190802	18.36	18.61	18.12	18.51	53336	18.51	up	down	incorrect
UFS.US	Domtar Corporation	20190802	37.26	37.3	35.89	35.99	1143099	34.3728	down	down	correct
UGI.US	UGI Corporation	20190802	51.43	51.79	51.06	51.16	1048140	46.9487	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20190802	125.38	128.61	125.3364	126.94	155832	126.94	up	up	correct
UGP.US	Ultrapar Participações S.A	20190802	5.2	5.21	5.1	5.12	418908	4.8182	down	down	correct
UHS.US	Universal Health Services Inc	20190802	146.71	147.4	145.55	146.45	818201	144.9841	down	down	correct
UHT.US	Universal Health Realty Income Trust	20190802	91.61	92.4	91.16	91.87	35719	83.7826	up	up	correct
UI.US	Ubiquiti Inc	20190802	123.73	123.8956	120.22	122.22	539351	119.9995	down	up	incorrect
UIS.US	Unisys Corporation	20190802	12.43	12.43	11.66	11.7	802764	11.7	down	down	correct
UL.US	Unilever PLC	20190802	60.53	60.55	59.615	59.87	678825	55.0667	down	down	correct
UMC.US	United Microelectronics Corporation	20190802	2.08	2.1	2.04	2.07	591864	1.9086	down	down	correct
UMH.US	UMH Properties Inc	20190802	13.1	13.19	13.02	13.06	76377	11.6311	down	down	correct
UNF.US	UniFirst Corporation	20190802	194.01	196.07	194.01	195	119703	192.6975	up	up	correct
UNFI.US	United Natural Foods Inc	20190802	8.74	8.75	7.6	8.42	3108990	8.42	down	up	incorrect
UNH.US	UnitedHealth Group Incorporated	20190802	249.69	251.57	246.1	250.05	2677632	240.5272	up	up	correct
UNM.US	Unum Group	20190802	29.79	30.07	29.49	29.69	1744885	26.4257	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20190802	26.9	27.0499	26.8137	27	30173	23.3126	up	up	correct
UNP.US	Union Pacific Corporation	20190802	174.08	174.81	172.1	173.52	2329851	164.7664	down	down	correct
UNVR.US	Univar Solutions Inc	20190802	21.23	21.23	20.6	20.89	2564587	20.89	down	down	correct
UPS.US	United Parcel Service Inc	20190802	116.65	118.09	116.3	117.2	3669333	109.2422	up	up	correct
URI.US	United Rentals Inc	20190802	119.36	119.72	116.16	117.28	1611583	117.28	down	down	correct
USA.US	Liberty All	20190802	6.27	6.29	6.11	6.26	1381720	4.9991	down	down	correct
USAC.US	USA Compression Partners LP	20190802	17.2	17.2	16.74	16.76	515161	12.2977	down	down	correct
USB.US	U.S. Bancorp	20190802	55.34	55.68	54.62	55.43	7249435	51.0881	up	up	correct
USDP.US	USD Partners LP	20190802	11.91	11.9101	11.215	11.25	121046	8.4375	down	up	incorrect
USFD.US	US Foods Holding Corp	20190802	34.91	34.955	34.54	34.68	1581700	34.68	down	down	correct
USM.US	United States Cellular Corporation	20190802	41.2	42.27	36.3	38.2	1005817	38.2	down	down	correct
USNA.US	USANA Health Sciences Inc	20190802	68.23	69.35	66.99	68.35	381257	68.35	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20190802	126.87	128.11	125.41	127.7	73024	124.9871	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20190802	4.69	4.84	4.43	4.65	368039	4.65	down	down	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20190802	25.96	26.0126	25.78	25.92	110910	21.7179	down	down	correct
UTI.US	Universal Technical Institute Inc	20190802	3.85	4.05	3.67	4	21600	4	up	up	correct
UTL.US	Unitil Corporation	20190802	58.33	59.5	58.33	59.01	50319	54.5485	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20190802	24.99	26.73	24.97	26.49	382938	24.4555	up	down	incorrect
UVV.US	Universal Corporation	20190802	59.13	59.51	58.44	58.86	125416	51.3163	down	down	correct
V.US	Visa Inc	20190802	178	178.27	174.69	177.42	8264575	174.7136	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20190802	96.24	96.24	88.84	90	636289	88.1714	down	down	correct
VALE.US	Vale S.A.	20190802	12.34	12.42	12.19	12.28	19317020	9.7379	down	up	incorrect
VAPO.US	Vapotherm Inc	20190802	13.94	14.56	13.94	14.55	1418787	14.55	up	down	incorrect
VATE.US	Innovate Corp	20190802	2.19	2.19	2.1	2.15	104031	2.15	down	down	correct
VBF.US	Invesco Bond Fund	20190802	19.57	19.669	19.47	19.55	28540	16.86	down	up	incorrect
VCIF.US	Vertical Capital Income Fund	20190802	10.52	10.64	10.51	10.62	21723	8.8784	up	down	incorrect
VCRA.US	Vocera Communications Inc	20190802	26.84	26.84	25.69	26.3	440770	26.3	down	up	incorrect
VCV.US	Invesco California Value Municipal Income Trust	20190802	13.12	13.2	13.12	13.14	101361	11.8442	up	up	correct
VEC.US	Vectrus Inc	20190802	39.45	39.59	38.73	39.05	93909	39.05	down	down	correct
VEDL.US	Vedanta Limited	20190802	8.17	8.29	8.11	8.15	538084	6.7405	down	up	incorrect
VEEV.US	Veeva Systems Inc	20190802	164.31	164.7	159.79	162.81	1054952	162.81	down	down	correct
VER.US	VEREIT Inc	20190802	9.06	9.19	9.035	9.18	7837375	40.609	up	up	correct
VET.US	Vermilion Energy Inc	20190802	17.58	17.69	16.69	16.81	854318	15.0198	down	down	correct
VFC.US	V.F. Corporation	20190802	83.47	83.83	82.3249	82.78	2022804	77.7772	down	down	correct
VGI.US	Virtus Global Multi	20190802	13.03	13.188	12.99	13.09	30260	10.4787	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20190802	13.03	13.08	13	13.08	69305	11.6427	up	up	correct
VGR.US	Vector Group Ltd	20190802	10.5619	10.7048	10.2905	10.4667	2222361	8.6957	down	down	correct
VHC.US	VirnetX Holding Corp	20190802	6.25	6.3	5.7967	6.08	1207093	5.2151	down	down	correct
VHI.US	Valhi Inc	20190802	2.05	2.11	2.02	2.04	82189	22.9053	down	down	correct
VICI.US	VICI Properties Inc	20190802	20.98	21.25	20.73	21.23	3537718	18.5997	up	up	correct
VIIX.US	VelocityShares VIX Short	20190802	10.77	11.27	10.7015	10.88	203390	54.4	up	up	correct
VIPS.US	Vipshop Holdings Limited	20190802	7.25	7.29	6.97	7.2	4202428	7.2	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20190802	9.98	9.98	9.12	9.28	142828	9.28	down	down	correct
VIV.US	Telefônica Brasil S.A	20190802	13.49	13.55	13.35	13.47	1183199	11.2045	down	down	correct
VKQ.US	Invesco Municipal Trust	20190802	12.84	12.91	12.84	12.89	60906	11.4772	up	up	correct
VLO.US	Valero Energy Corporation	20190802	83.5	83.91	81.01	82.07	3289893	71.534	down	down	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20190802	9.34	9.43	9.24	9.24	201816	9.24	down	down	correct
VLT.US	Invesco High Income Trust II	20190802	14.5	14.5	14.4712	14.48	3570	11.7664	down	up	incorrect
VMC.US	Vulcan Materials Company	20190802	135.56	138.39	134.28	137.71	595158	134.5166	up	down	incorrect
VMI.US	Valmont Industries Inc	20190802	133.11	134.3	131.45	132.78	88141	128.9423	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20190802	12.8	12.84	12.77	12.83	167325	11.4237	up	up	correct
VNCE.US	Vince Holding Corp	20190802	13.79	13.9	12.85	12.9	19805	12.9	down	down	correct
VNE.US	Veoneer Inc	20190802	18.17	18.24	17.39	17.87	521025	17.87	down	down	correct
VNO.US	Vornado Realty Trust	20190802	62.88	63.38	62.66	62.85	1273340	54.2212	down	down	correct
VNTR.US	Venator Materials PLC	20190802	3.51	3.51	3.04	3.07	1633894	3.07	down	down	correct
VOC.US	VOC Energy Trust	20190802	5.26	5.3	5.12	5.12	44618	4.0131	down	down	correct
VOYA.US	Voya Financial Inc	20190802	53.59	53.815	52.94	53.75	1417580	52.4423	up	up	correct
VPG.US	Vishay Precision Group Inc	20190802	40.25	40.59	39.68	40.38	57600	40.38	up	down	incorrect
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20190802	13.45	13.53	13.43	13.48	70382	12.0559	up	up	correct
VRS.US	Verso Corporation	20190802	15.27	15.36	14.22	14.41	420839	10.883	down	down	correct
VRT.US	Vertiv Holdings Co	20190802	10.27	10.27	10.15	10.25	62600	10.2406	down	up	incorrect
VRTV.US	Veritiv Corporation	20190802	16.38	16.44	15.43	16.35	132127	16.35	down	down	correct
VSH.US	Vishay Intertechnology Inc	20190802	16.62	16.75	16.43	16.61	1410694	15.7982	down	up	incorrect
VST.US	Vistra Corp	20190802	21.75	22.36	21.35	22.04	4687412	20.5089	up	up	correct
VSTO.US	Vista Outdoor Inc	20190802	7.25	7.45	7.16	7.38	422194	7.38	up	down	incorrect
VTA.US	Invesco Dynamic Credit Opportunities Fund	20190802	11.14	11.1799	11.11	11.14	228043	9.1847
VTN.US	Invesco Trust for Investment Grade New York Municipals	20190802	13.75	13.84	13.75	13.78	31278	12.4112	up	up	correct
VTOL.US	Bristow Group Inc	20190802	10.41	10.75	10.24	10.68	64502	32.04	up	up	correct
VTR.US	Ventas Inc	20190802	67.76	69.18	67.76	68.83	1749714	61.7333	up	up	correct
VVI.US	Viad Corp	20190802	68.62	68.7067	67.56	68.34	64043	67.9146	down	down	correct
VVR.US	Invesco Senior Income Trust	20190802	4.23	4.26	4.224	4.24	486807	3.5711	up	up	correct
VVV.US	Valvoline Inc	20190802	21.65	21.81	21.51	21.72	1598812	20.761	up	down	incorrect
VZ.US	Verizon Communications Inc	20190802	55.11	56.3	54.77	55.59	17458792	50.4282	up	up	correct
W.US	Wayfair Inc	20190802	127.72	128	123.16	127.34	2778447	127.34	down	up	incorrect
WAB.US	Westinghouse Air Brake Technologies Corporation	20190802	75.49	77.15	74.46	75.34	1558306	74.1555	down	down	correct
WAL.US	Western Alliance Bancorporation	20190802	46.31	46.5101	45.1	45.72	710157	43.6236	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20190802	26.89	26.98	26.5589	26.98	5099	23.5044	up	up	correct
WAT.US	Waters Corporation	20190802	211.88	211.88	207.675	209.52	471952	209.52	down	down	correct
WBK.US	Westpac Banking Corporation	20190802	19.7	19.7	19.53	19.58	167051	17.7923	down	down	correct
WBS.US	Webster Financial Corporation	20190802	49.04	49.72	47.97	48.35	828288	44.1837	down	down	correct
WBT.US	Welbilt Inc	20190802	15.9	16.15	15.73	16.1	1034948	16.1	up	up	correct
WCC.US	WESCO International Inc	20190802	45.35	45.56	43.77	45.01	1509348	45.01	down	down	correct
WCN.US	Waste Connections Inc	20190802	89.5	90.61	89.34	90.05	910123	88.3889	up	down	incorrect
WD.US	Walker & Dunlop Inc	20190802	56.9	56.98	56.1	56.71	91063	53.7457	down	up	incorrect
WEA.US	Western Asset Premier Bond Fund	20190802	14.13	14.21	14.06	14.07	36293	12.2412	down	down	correct
WEC.US	WEC Energy Group Inc	20190802	87.3	87.64	86.41	86.56	2173204	80.727	down	down	correct
WEI.US	Weidai Ltd	20190802	8.08	8.08	8.08	8.08	101	8.08
WELL.US	Welltower Inc	20190802	83.7	85.24	83.7	84.76	1511839	76.7738	up	down	incorrect
WES.US	Western Midstream Partners LP	20190802	26.28	26.62	25.67	25.95	1693004	20.4773	down	down	correct
WEX.US	WEX Inc	20190802	201.59	203.8	199.5635	202.13	310820	202.13	up	up	correct
WF.US	Woori Financial Group Inc	20190802	32.2	32.2	30.99	31.29	25013	28.2283	down	down	correct
WFC.US	Wells Fargo & Company	20190802	47.11	47.61	46.37	47.44	20158952	44.0707	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20190802	37.55	37.55	37.02	37.02	400	36.0349	down	down	correct
WGO.US	Winnebago Industries Inc	20190802	39.3	39.44	38.03	38.75	345373	37.9645	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20190802	55.76	56.05	55.17	55.7	832600	53.7893	down	down	correct
WHD.US	Cactus Inc	20190802	29.74	30.06	28.8	29.46	553134	28.6886	down	down	correct
WHG.US	Westwood Holdings Group Inc	20190802	31.43	31.646	30.935	31.44	32207	26.0312	up	up	correct
WHR.US	Whirlpool Corporation	20190802	139.4	139.4	134.71	135.58	900725	125.7817	down	up	incorrect
WIA.US	Western Asset Inflation	20190802	11.61	11.63	11.6	11.61	58293	9.5227
WIT.US	Wipro Limited	20190802	4.07	4.07	4.01	4.03	1368809	4.0068	down	up	incorrect
WIW.US	Western Asset Inflation	20190802	11.2	11.24	11.195	11.22	162249	9.9377	up	up	correct
WK.US	Workiva Inc	20190802	57.91	58.08	56.93	57.72	157020	57.72	down	down	correct
WLK.US	Westlake Chemical Corporation	20190802	64.55	64.82	62	62.28	872276	59.8582	down	down	correct
WLKP.US	Westlake Chemical Partners LP	20190802	23.59	23.6049	23.3	23.34	31964	18.9584	down	down	correct
WM.US	Waste Management Inc	20190802	116.4	117.61	115.98	116.73	1612622	111.7208	up	up	correct
WMB.US	The Williams Companies Inc	20190802	25.59	25.83	24.91	25.01	12022279	20.9378	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20190802	10.15	10.16	10.05	10.13	249733	8.6039	down	down	correct
WMK.US	Weis Markets Inc	20190802	36.31	36.67	36.05	36.41	80299	34.4062	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20190802	33.65	33.74	32.965	33.52	340406	32.9931	down	down	correct
WMT.US	Walmart Inc	20190802	109.74	110.1359	108.15	109.4	5656709	104.9299	down	down	correct
WNC.US	Wabash National Corporation	20190802	15.21	15.38	14.95	15.31	282814	14.4729	up	up	correct
WNS.US	WNS (Holdings) Limited	20190802	62.1	63.03	60.76	62.57	148529	62.57	up	up	correct
WOLF.US	Wolfspeed Inc	20190802	60.95	60.95	58.45	60.05	898098	60.05	down	down	correct
WOR.US	Worthington Industries Inc	20190802	38.71	39.39	38.45	39.27	259893	37.0319	up	up	correct
WOW.US	WideOpenWest Inc	20190802	7.3	8.03	7.14	7.32	393068	7.32	up	up	correct
WPC.US	W. P. Carey Inc	20190802	86.28	86.6435	82.77	83.26	1623497	73.0207	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20190802	26.57	26.77	26.11	26.12	3155727	25.3346	down	down	correct
WPP.US	WPP plc	20190802	57.01	57.22	56.76	57.01	309329	50.4346
WRB.US	W. R. Berkley Corporation	20190802	68.79	70.04	68.7	69.55	520073	66.2872	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20190802	26.44	26.49	26.22	26.38	200792	23.5743	down	down	correct
WRI.US	Weingarten Realty Investors	20190802	27.82	28.05	27.57	27.97	1001335	24.674	up	up	correct
WRK.US	WestRock Company	20190802	36.91	37.45	36.18	36.85	1733237	34.224	down	down	correct
WSM.US	Williams	20190802	63.68	64.58	63.19	64.04	822268	61.0138	up	up	correct
WSO.US	Watsco Inc	20190802	156.72	160.2	156.09	158.81	219094	147.248	up	down	incorrect
WSR.US	Whitestone REIT	20190802	12.72	12.7754	12.25	12.46	448120	10.7566	down	down	correct
WST.US	West Pharmaceutical Services Inc	20190802	136.72	136.8	135.17	135.56	322850	134.7125	down	down	correct
WTI.US	W&T Offshore Inc	20190802	4.45	4.47	4.27	4.28	2284601	4.28	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20190802	1073.69	1078.56	1071.1	1076.57	12046	1074.3443	up	up	correct
WTRG.US	Essential Utilities Inc	20190802	41.98	42.2	41.8	41.9	788380	39.694	down	down	correct
WTRU.US	Aqua America Inc	20190802	57.32	57.33	57.06	57.12	63800	50.9258	down	down	correct
WTS.US	Watts Water Technologies Inc	20190802	92.32	94.35	91.98	94	188749	92.0428	up	up	correct
WTTR.US	Select Energy Services Inc	20190802	9.12	9.26	8.93	9.15	341099	9.15	up	up	correct
WU.US	The Western Union Company	20190802	20.41	22.275	20.4	21.82	12614010	19.7645	up	down	incorrect
WWE.US	World Wrestling Entertainment Inc	20190802	70.42	70.62	68.51	69.37	1071829	67.7424	down	down	correct
WWW.US	Wolverine World Wide Inc	20190802	26.04	26.835	25.95	26.83	1768787	25.9605	up	up	correct
WY.US	Weyerhaeuser Company	20190802	25	25.285	24.88	25.1	4680911	23.2989	up	up	correct
X.US	United States Steel Corporation	20190802	14.14	14.14	13.02	13.27	23869279	13.0593	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20190802	9.29	9.35	9.29	9.35	22817	7.1651	up	down	incorrect
XHR.US	Xenia Hotels & Resorts Inc	20190802	21.02	21.32	20.89	21.1	712254	20.023	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20190802	4.19	4.2011	4.16	4.16	39189	3.6975	down	down	correct
XOM.US	Exxon Mobil Corporation	20190802	72.61	73.26	71.18	71.75	21376740	61.0892	down	down	correct
XPO.US	XPO Logistics Inc	20190802	68.8179	74.4153	66.9288	71.9365	4432092	41.8722	up	up	correct
XPRO.US	Frank’s International NV	20190802	31.92	32.22	30.66	31.8	88483	31.8	down	down	correct
XYF.US	X Financial	20190802	2.77	2.9	2.77	2.9	19463	8.7	up	up	correct
XYL.US	Xylem Inc	20190802	77.82	78.04	76.67	77.53	966069	75.3359	down	down	correct
Y.US	Alleghany Corporation	20190802	689.92	697.58	689.92	692.05	61132	677.3011	up	up	correct
YELP.US	Yelp Inc	20190802	34.6	35.46	34.15	35.34	853845	35.34	up	up	correct
YETI.US	YETI Holdings Inc	20190802	31.57	32.29	30.05	30.36	2389139	30.36	down	up	incorrect
YEXT.US	Yext Inc	20190802	20.26	20.59	19.58	20.53	592861	20.53	up	up	correct
YPF.US	YPF Sociedad Anónima	20190802	16.26	16.26	15.84	15.88	780505	15.88	down	up	incorrect
YRD.US	Yiren Digital Ltd	20190802	10.7	10.82	10.51	10.77	81856	10.77	up	up	correct
YUM.US	Yum! Brands Inc	20190802	116.71	117.66	115.84	117.35	1764385	112.3447	up	up	correct
YUMC.US	Yum China Holdings Inc	20190802	44.62	45.5	44.26	45.17	1877300	44.3426	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20190802	137.23	138.27	135.93	138.07	1554948	135.6404	up	up	correct
ZEN.US	Zendesk Inc	20190802	82.09	82.1655	78.9159	80.2	3717421	80.2	down	down	correct
ZEPP.US	Zepp Health Corporation	20190802	11.66	12.88	11.52	11.98	852950	11.98	up	down	incorrect
ZNH.US	China Southern Airlines Company Limited	20190802	31.1	31.1	30.6	30.99	27133	30.99	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20190802	19.25	19.25	18.85	19.1	1785301	18.7357	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20190802	11	11.16	10.97	11.14	107449	8.8362	up	down	incorrect
ZTS.US	Zoetis Inc	20190802	115.7	116.98	115.42	116.36	2226984	114.9159	up	down	incorrect
ZUO.US	Zuora Inc	20190802	14.78	14.945	14.42	14.83	999420	14.83	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20190802	28.4	28.64	28.1	28.5	617200	28.0505	up	up	correct
ZYME.US	Zymeworks Inc	20190802	23.25	23.42	22.6303	23.4	121659	23.4	up	up	correct